Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 60.73 60.73 60.73 60.73 0.7K
10:14 60.74 60.74 60.74 60.74 0.2K
10:54 60.73 60.73 60.73 60.73 1.8K
11:19 60.73 60.73 60.73 60.73 4.2K
13:26 60.64 60.64 60.64 60.64 1.2K
13:42 60.67 60.67 60.67 60.67 1.0K
13:55 60.67 60.67 60.67 60.67 0.5K
14:20 60.76 60.76 60.76 60.76 0.1K
15:19 60.73 60.73 60.73 60.73 0.5K
15:34 60.72 60.72 60.72 60.72 1.2K
15:38 60.67 60.67 60.67 60.67 1.2K
15:47 60.73 60.73 60.73 60.73 1.5K
15:58 60.73 60.73 60.73 60.73 0.2K
15:59 60.77 60.77 60.73 60.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available