Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 61.01 61.01 61.01 61.01 0.4K
13:56 60.98 60.98 60.98 60.98 0.2K
14:00 61.13 61.13 60.95 60.95 7.4K
14:20 60.97 60.97 60.97 60.97 5.0K
14:32 60.96 60.96 60.96 60.96 0.1K
14:36 60.98 60.98 60.98 60.98 1.3K
15:56 61.06 61.19 61.06 61.19 1.7K
15:59 61.06 61.14 61.06 61.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available