72.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.69 | 62.69 | 62.69 | 62.69 | 4.2K |
| 09:32 | 62.54 | 62.54 | 62.54 | 62.54 | 0.7K |
| 09:37 | 62.81 | 62.81 | 62.81 | 62.81 | 0.2K |
| 09:40 | 62.79 | 62.79 | 62.79 | 62.79 | 0.5K |
| 09:44 | 62.84 | 62.84 | 62.84 | 62.84 | 0.4K |
| 09:45 | 62.81 | 62.83 | 62.81 | 62.83 | 1.4K |
| 09:49 | 62.83 | 62.83 | 62.82 | 62.82 | 0.2K |
| 09:50 | 62.84 | 62.84 | 62.84 | 62.84 | 0.7K |
| 09:52 | 62.88 | 62.89 | 62.87 | 62.87 | 1.5K |
| 09:55 | 62.84 | 62.84 | 62.84 | 62.84 | 1.0K |
| 09:57 | 62.83 | 62.83 | 62.82 | 62.82 | 0.4K |
| 09:59 | 62.71 | 62.71 | 62.71 | 62.71 | 0.5K |
| 10:00 | 62.84 | 62.88 | 62.84 | 62.88 | 0.4K |
| 10:01 | 62.80 | 62.83 | 62.80 | 62.83 | 0.5K |
| 10:02 | 62.81 | 62.92 | 62.81 | 62.92 | 9.1K |
| 10:11 | 62.94 | 62.94 | 62.94 | 62.94 | 0.1K |
| 10:12 | 62.92 | 62.92 | 62.92 | 62.92 | 2.4K |
| 10:13 | 62.90 | 62.92 | 62.90 | 62.92 | 1.3K |
| 10:14 | 62.99 | 62.99 | 62.99 | 62.99 | 0.2K |
| 10:17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:20 | 62.99 | 62.99 | 62.99 | 62.99 | 0.5K |
| 10:21 | 62.96 | 63.00 | 62.96 | 63.00 | 2.3K |
| 10:22 | 63.04 | 63.04 | 63.04 | 63.04 | 2.1K |
| 10:23 | 63.03 | 63.07 | 63.03 | 63.07 | 2.8K |
| 10:24 | 63.09 | 63.09 | 63.04 | 63.04 | 1.6K |
| 10:25 | 63.07 | 63.07 | 63.07 | 63.07 | 2.6K |
| 10:26 | 63.03 | 63.03 | 63.02 | 63.02 | 0.6K |
| 10:27 | 63.02 | 63.04 | 63.02 | 63.04 | 4.4K |
| 10:28 | 63.06 | 63.06 | 63.03 | 63.03 | 2.1K |
| 10:29 | 63.04 | 63.04 | 63.04 | 63.04 | 0.9K |
| 10:30 | 63.00 | 63.01 | 63.00 | 63.01 | 1.2K |
| 10:31 | 62.98 | 62.98 | 62.97 | 62.97 | 1.7K |
| 10:33 | 62.95 | 62.95 | 62.95 | 62.95 | 1.7K |
| 10:36 | 62.99 | 62.99 | 62.99 | 62.99 | 0.7K |
| 10:38 | 63.02 | 63.02 | 63.02 | 63.02 | 0.4K |
| 10:39 | 63.07 | 63.07 | 63.07 | 63.07 | 0.8K |
| 10:40 | 63.06 | 63.06 | 63.06 | 63.06 | 0.2K |
| 10:42 | 63.09 | 63.09 | 63.09 | 63.09 | 0.1K |
| 10:44 | 63.04 | 63.06 | 63.04 | 63.06 | 1.0K |
| 10:49 | 63.10 | 63.10 | 63.10 | 63.10 | 0.7K |
| 10:50 | 63.12 | 63.12 | 63.12 | 63.12 | 0.2K |
| 10:51 | 63.11 | 63.11 | 63.11 | 63.11 | 0.9K |
| 10:54 | 63.12 | 63.12 | 63.12 | 63.12 | 0.2K |
| 10:56 | 63.17 | 63.17 | 63.17 | 63.17 | 0.4K |
| 10:58 | 63.16 | 63.21 | 63.16 | 63.20 | 0.8K |
| 10:59 | 63.21 | 63.21 | 63.21 | 63.21 | 0.5K |
| 11:02 | 63.13 | 63.13 | 63.13 | 63.13 | 0.4K |
| 11:03 | 63.11 | 63.14 | 63.11 | 63.14 | 1.1K |
| 11:04 | 63.18 | 63.18 | 63.18 | 63.18 | 0.9K |
| 11:06 | 63.20 | 63.20 | 63.20 | 63.20 | 1.5K |
| 11:10 | 63.17 | 63.17 | 63.17 | 63.17 | 0.2K |
| 11:11 | 63.19 | 63.19 | 63.19 | 63.19 | 0.2K |
| 11:12 | 63.15 | 63.15 | 63.15 | 63.15 | 0.3K |
| 11:15 | 63.19 | 63.19 | 63.19 | 63.19 | 2.5K |
| 11:18 | 63.18 | 63.20 | 63.18 | 63.20 | 44.1K |
| 11:22 | 63.19 | 63.19 | 63.17 | 63.19 | 3.4K |
| 11:23 | 63.18 | 63.19 | 63.18 | 63.19 | 1.0K |
| 11:25 | 63.22 | 63.22 | 63.22 | 63.22 | 1.3K |
| 11:28 | 63.24 | 63.24 | 63.24 | 63.24 | 0.8K |
| 11:29 | 63.22 | 63.22 | 63.22 | 63.22 | 0.1K |
| 11:30 | 63.19 | 63.19 | 63.19 | 63.19 | 0.7K |
| 11:31 | 63.19 | 63.19 | 63.18 | 63.18 | 11.0K |
| 11:32 | 63.16 | 63.16 | 63.16 | 63.16 | 0.4K |
| 11:33 | 63.16 | 63.19 | 63.16 | 63.19 | 0.6K |
| 11:34 | 63.18 | 63.18 | 63.18 | 63.18 | 0.4K |
| 11:35 | 63.19 | 63.19 | 63.19 | 63.19 | 1.4K |
| 11:39 | 63.12 | 63.12 | 63.12 | 63.12 | 0.4K |
| 11:40 | 63.14 | 63.14 | 63.14 | 63.14 | 0.7K |
| 11:43 | 63.08 | 63.08 | 63.08 | 63.07 | 0.2K |
| 11:46 | 63.03 | 63.03 | 63.03 | 63.03 | 0.1K |
| 11:47 | 63.02 | 63.02 | 63.02 | 63.02 | 0.6K |
| 11:50 | 63.01 | 63.01 | 63.01 | 63.01 | 0.8K |
| 11:53 | 63.01 | 63.01 | 63.01 | 63.01 | 0.9K |
| 11:55 | 62.95 | 62.95 | 62.88 | 62.88 | 0.9K |
| 11:56 | 62.82 | 62.86 | 62.82 | 62.86 | 1.3K |
| 12:05 | 62.81 | 62.84 | 62.81 | 62.84 | 8.5K |
| 12:10 | 62.90 | 62.90 | 62.84 | 62.84 | 1.1K |
| 12:11 | 62.83 | 62.83 | 62.82 | 62.82 | 0.8K |
| 12:13 | 62.82 | 62.82 | 62.82 | 62.82 | 0.1K |
| 12:14 | 62.83 | 62.83 | 62.82 | 62.82 | 0.6K |
| 12:16 | 62.71 | 62.71 | 62.71 | 62.71 | 0.3K |
| 12:17 | 62.78 | 62.78 | 62.78 | 62.78 | 0.2K |
| 12:19 | 62.75 | 62.75 | 62.75 | 62.75 | 0.3K |
| 12:21 | 62.77 | 62.77 | 62.74 | 62.74 | 1.4K |
| 12:23 | 62.76 | 62.76 | 62.76 | 62.76 | 1.0K |
| 12:27 | 62.81 | 62.81 | 62.79 | 62.79 | 4.3K |
| 12:28 | 62.78 | 62.78 | 62.78 | 62.78 | 1.1K |
| 12:29 | 62.79 | 62.79 | 62.79 | 62.79 | 0.3K |
| 12:30 | 62.76 | 62.79 | 62.76 | 62.79 | 0.3K |
| 12:31 | 62.80 | 62.81 | 62.80 | 62.80 | 4.1K |
| 12:33 | 62.79 | 62.79 | 62.79 | 62.79 | 0.4K |
| 12:34 | 62.82 | 62.82 | 62.82 | 62.82 | 2.2K |
| 12:36 | 62.82 | 62.82 | 62.82 | 62.82 | 1.0K |
| 12:37 | 62.83 | 62.85 | 62.83 | 62.85 | 1.3K |
| 12:40 | 62.80 | 62.80 | 62.80 | 62.80 | 0.5K |
| 12:41 | 62.79 | 62.79 | 62.78 | 62.78 | 2.5K |
| 12:42 | 62.78 | 62.78 | 62.78 | 62.78 | 1.0K |
| 12:46 | 62.77 | 62.79 | 62.77 | 62.78 | 5.0K |
| 12:47 | 62.77 | 62.77 | 62.77 | 62.77 | 0.2K |
| 12:49 | 62.73 | 62.73 | 62.73 | 62.73 | 0.9K |
| 12:50 | 62.73 | 62.73 | 62.73 | 62.73 | 1.9K |
| 12:53 | 62.70 | 62.70 | 62.70 | 62.70 | 0.3K |
| 12:55 | 62.72 | 62.74 | 62.70 | 62.74 | 0.6K |
| 12:56 | 62.75 | 62.75 | 62.75 | 62.75 | 0.2K |
| 12:57 | 62.73 | 62.73 | 62.73 | 62.73 | 0.4K |
| 12:58 | 62.72 | 62.72 | 62.72 | 62.72 | 0.4K |
| 13:00 | 62.74 | 62.75 | 62.73 | 62.75 | 1.1K |
| 13:03 | 62.83 | 62.83 | 62.83 | 62.83 | 0.2K |
| 13:05 | 62.86 | 62.86 | 62.86 | 62.86 | 1.1K |
| 13:06 | 62.85 | 62.85 | 62.85 | 62.85 | 0.4K |
| 13:09 | 62.90 | 62.90 | 62.90 | 62.90 | 0.6K |
| 13:10 | 62.91 | 62.91 | 62.91 | 62.91 | 0.2K |
| 13:11 | 62.88 | 62.88 | 62.88 | 62.88 | 0.9K |
| 13:12 | 62.91 | 62.91 | 62.91 | 62.91 | 0.3K |
| 13:13 | 62.92 | 62.92 | 62.92 | 62.92 | 0.5K |
| 13:14 | 62.92 | 62.92 | 62.92 | 62.92 | 0.7K |
| 13:15 | 62.94 | 62.94 | 62.94 | 62.94 | 1.4K |
| 13:17 | 62.96 | 62.96 | 62.96 | 62.96 | 0.9K |
| 13:20 | 62.94 | 62.94 | 62.93 | 62.93 | 0.6K |
| 13:21 | 62.95 | 62.95 | 62.95 | 62.95 | 0.6K |
| 13:23 | 62.94 | 62.94 | 62.94 | 62.94 | 0.2K |
| 13:26 | 62.90 | 62.93 | 62.90 | 62.93 | 1.2K |
| 13:27 | 62.88 | 62.88 | 62.88 | 62.88 | 0.4K |
| 13:28 | 62.86 | 62.86 | 62.86 | 62.86 | 0.2K |
| 13:29 | 62.87 | 62.87 | 62.87 | 62.87 | 0.3K |
| 13:31 | 62.92 | 62.92 | 62.92 | 62.92 | 0.3K |
| 13:32 | 62.91 | 62.92 | 62.91 | 62.92 | 0.9K |
| 13:34 | 62.93 | 62.93 | 62.93 | 62.93 | 0.9K |
| 13:35 | 62.96 | 62.96 | 62.93 | 62.93 | 0.8K |
| 13:38 | 62.92 | 62.93 | 62.92 | 62.93 | 0.8K |
| 13:39 | 62.89 | 62.89 | 62.89 | 62.89 | 3.7K |
| 13:42 | 62.84 | 62.84 | 62.84 | 62.84 | 1.2K |
| 13:44 | 62.79 | 62.79 | 62.78 | 62.78 | 1.4K |
| 13:46 | 62.80 | 62.80 | 62.80 | 62.80 | 0.5K |
| 13:47 | 62.83 | 62.83 | 62.83 | 62.83 | 5.6K |
| 13:48 | 62.80 | 62.80 | 62.80 | 62.80 | 2.2K |
| 13:49 | 62.82 | 62.82 | 62.81 | 62.81 | 1.2K |
| 13:50 | 62.83 | 62.83 | 62.83 | 62.83 | 0.5K |
| 13:53 | 62.77 | 62.77 | 62.77 | 62.77 | 0.9K |
| 13:54 | 62.81 | 62.81 | 62.81 | 62.81 | 0.7K |
| 13:56 | 62.78 | 62.78 | 62.78 | 62.78 | 2.3K |
| 13:57 | 62.77 | 62.77 | 62.77 | 62.77 | 0.1K |
| 13:58 | 62.79 | 62.79 | 62.79 | 62.79 | 0.1K |
| 13:59 | 62.79 | 62.79 | 62.79 | 62.79 | 1.1K |
| 14:01 | 62.80 | 62.80 | 62.80 | 62.80 | 6.1K |
| 14:03 | 62.81 | 62.82 | 62.81 | 62.81 | 2.9K |
| 14:04 | 62.83 | 62.83 | 62.83 | 62.83 | 1.3K |
| 14:05 | 62.84 | 62.84 | 62.84 | 62.84 | 1.2K |
| 14:06 | 62.85 | 62.86 | 62.85 | 62.86 | 0.7K |
| 14:07 | 62.87 | 62.87 | 62.87 | 62.87 | 0.8K |
| 14:08 | 62.88 | 62.88 | 62.88 | 62.88 | 1.4K |
| 14:09 | 62.91 | 62.92 | 62.91 | 62.91 | 1.4K |
| 14:10 | 62.91 | 62.92 | 62.89 | 62.92 | 1.1K |
| 14:12 | 62.92 | 62.92 | 62.92 | 62.92 | 2.5K |
| 14:13 | 62.93 | 62.94 | 62.93 | 62.94 | 1.2K |
| 14:15 | 62.93 | 62.94 | 62.93 | 62.94 | 0.3K |
| 14:16 | 62.98 | 62.98 | 62.98 | 62.98 | 1.4K |
| 14:18 | 62.98 | 62.98 | 62.98 | 62.98 | 5.6K |
| 14:19 | 62.95 | 62.95 | 62.95 | 62.95 | 0.9K |
| 14:20 | 62.97 | 62.97 | 62.97 | 62.97 | 1.4K |
| 14:21 | 62.99 | 62.99 | 62.97 | 62.97 | 1.9K |
| 14:22 | 62.94 | 62.94 | 62.94 | 62.94 | 0.5K |
| 14:23 | 62.97 | 62.97 | 62.97 | 62.97 | 1.4K |
| 14:24 | 62.99 | 62.99 | 62.99 | 62.99 | 0.5K |
| 14:27 | 62.93 | 62.93 | 62.93 | 62.93 | 1.0K |
| 14:28 | 62.98 | 62.98 | 62.98 | 62.98 | 2.7K |
| 14:31 | 62.99 | 63.01 | 62.99 | 63.01 | 1.3K |
| 14:32 | 63.01 | 63.01 | 63.01 | 63.01 | 0.3K |
| 14:33 | 62.99 | 62.99 | 62.99 | 62.99 | 0.4K |
| 14:34 | 63.01 | 63.01 | 62.99 | 63.00 | 3.6K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 5.1K |
| 14:36 | 62.98 | 62.98 | 62.98 | 62.98 | 0.5K |
| 14:37 | 62.99 | 63.01 | 62.99 | 63.01 | 20.5K |
| 14:38 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 14:39 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:40 | 63.00 | 63.00 | 62.99 | 62.99 | 0.7K |
| 14:41 | 62.99 | 62.99 | 62.99 | 62.99 | 2.2K |
| 14:42 | 62.98 | 62.99 | 62.98 | 62.99 | 1.3K |
| 14:43 | 62.99 | 63.01 | 62.99 | 63.01 | 1.3K |
| 14:44 | 63.02 | 63.02 | 63.02 | 63.01 | 4.3K |
| 14:45 | 63.01 | 63.05 | 63.01 | 63.04 | 2.8K |
| 14:46 | 63.01 | 63.01 | 63.01 | 63.01 | 0.2K |
| 14:48 | 62.99 | 63.01 | 62.99 | 63.01 | 0.9K |
| 14:49 | 63.01 | 63.01 | 63.01 | 63.01 | 1.7K |
| 14:50 | 63.01 | 63.01 | 63.01 | 63.01 | 3.1K |
| 14:51 | 63.00 | 63.02 | 63.00 | 63.00 | 2.8K |
| 14:55 | 62.99 | 62.99 | 62.99 | 62.99 | 0.4K |
| 14:56 | 63.00 | 63.02 | 63.00 | 63.02 | 1.7K |
| 14:58 | 62.98 | 63.00 | 62.98 | 63.00 | 3.8K |
| 15:00 | 62.98 | 62.98 | 62.94 | 62.95 | 3.4K |
| 15:01 | 62.95 | 62.97 | 62.95 | 62.97 | 3.3K |
| 15:02 | 62.94 | 62.97 | 62.94 | 62.97 | 2.6K |
| 15:03 | 62.98 | 62.99 | 62.98 | 62.99 | 3.0K |
| 15:04 | 63.01 | 63.01 | 63.01 | 63.01 | 0.3K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1.2K |
| 15:06 | 63.00 | 63.00 | 62.99 | 62.99 | 0.9K |
| 15:07 | 63.00 | 63.00 | 63.00 | 63.00 | 1.9K |
| 15:08 | 62.99 | 62.99 | 62.97 | 62.97 | 5.5K |
| 15:09 | 62.98 | 62.98 | 62.98 | 62.98 | 2.8K |
| 15:10 | 62.93 | 62.93 | 62.91 | 62.91 | 2.2K |
| 15:11 | 62.94 | 62.94 | 62.92 | 62.92 | 2.9K |
| 15:12 | 62.94 | 62.94 | 62.91 | 62.91 | 1.3K |
| 15:13 | 62.92 | 62.96 | 62.92 | 62.96 | 3.2K |
| 15:14 | 62.98 | 62.98 | 62.98 | 62.98 | 0.5K |
| 15:15 | 62.97 | 62.97 | 62.96 | 62.97 | 1.9K |
| 15:16 | 62.97 | 62.97 | 62.97 | 62.97 | 1.2K |
| 15:17 | 62.97 | 62.97 | 62.97 | 62.97 | 1.6K |
| 15:20 | 62.99 | 62.99 | 62.99 | 62.99 | 1.1K |
| 15:21 | 63.01 | 63.01 | 62.99 | 62.99 | 1.6K |
| 15:22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 15:23 | 63.01 | 63.01 | 63.00 | 63.00 | 1.3K |
| 15:24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 15:25 | 62.98 | 63.02 | 62.98 | 63.02 | 2.1K |
| 15:26 | 63.01 | 63.01 | 63.01 | 63.01 | 6.1K |
| 15:27 | 63.01 | 63.04 | 63.01 | 63.04 | 1.3K |
| 15:28 | 63.02 | 63.06 | 63.02 | 63.06 | 2.2K |
| 15:29 | 63.04 | 63.05 | 63.04 | 63.05 | 1.3K |
| 15:31 | 63.07 | 63.07 | 63.06 | 63.06 | 1.6K |
| 15:32 | 63.05 | 63.06 | 63.05 | 63.06 | 5.3K |
| 15:33 | 63.06 | 63.06 | 63.05 | 63.05 | 2.5K |
| 15:34 | 63.05 | 63.05 | 63.05 | 63.05 | 1.1K |
| 15:35 | 63.02 | 63.02 | 63.02 | 63.02 | 0.2K |
| 15:36 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 15:37 | 63.04 | 63.06 | 63.04 | 63.05 | 6.2K |
| 15:38 | 63.02 | 63.02 | 63.02 | 63.02 | 0.1K |
| 15:39 | 63.02 | 63.02 | 62.99 | 62.99 | 6.3K |
| 15:40 | 63.01 | 63.01 | 63.01 | 63.01 | 1.4K |
| 15:41 | 62.99 | 63.01 | 62.99 | 63.01 | 0.9K |
| 15:42 | 62.99 | 63.00 | 62.99 | 63.00 | 4.6K |
| 15:43 | 63.00 | 63.01 | 63.00 | 63.01 | 1.9K |
| 15:44 | 63.02 | 63.02 | 63.02 | 63.02 | 0.8K |
| 15:47 | 63.07 | 63.08 | 63.07 | 63.08 | 1.5K |
| 15:48 | 63.08 | 63.10 | 63.08 | 63.10 | 2.4K |
| 15:49 | 63.10 | 63.10 | 63.10 | 63.10 | 2.0K |
| 15:50 | 63.02 | 63.02 | 63.01 | 63.01 | 0.7K |
| 15:51 | 62.99 | 62.99 | 62.96 | 62.96 | 0.7K |
| 15:52 | 62.92 | 62.98 | 62.92 | 62.98 | 35.6K |
| 15:53 | 62.96 | 62.96 | 62.96 | 62.96 | 0.7K |
| 15:54 | 62.98 | 62.98 | 62.95 | 62.95 | 3.0K |
| 15:55 | 62.84 | 62.84 | 62.83 | 62.83 | 6.0K |
| 15:56 | 62.77 | 62.77 | 62.77 | 62.77 | 0.9K |
| 15:57 | 62.78 | 62.78 | 62.78 | 62.78 | 0.5K |
| 15:58 | 62.75 | 62.75 | 62.72 | 62.73 | 1.7K |
| 15:59 | 62.68 | 62.71 | 62.68 | 62.71 | 1.8K |