72.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.91 | 67.12 | 66.62 | 66.77 | 0.3M |
| 2024-12-30 | 66.68 | 67.02 | 66.16 | 66.64 | 0.3M |
| 2024-12-27 | 67.47 | 67.72 | 66.90 | 67.26 | 0.3M |
| 2024-12-26 | 67.47 | 67.86 | 67.38 | 67.77 | 0.2M |
| 2024-12-24 | 67.20 | 67.68 | 67.01 | 67.68 | 0.2M |
| 2024-12-23 | 66.73 | 67.12 | 66.40 | 67.08 | 0.6M |
| 2024-12-20 | 65.98 | 67.34 | 65.90 | 66.85 | 0.7M |
| 2024-12-19 | 66.84 | 67.07 | 66.13 | 66.15 | 0.4M |
| 2024-12-18 | 68.40 | 68.47 | 66.27 | 66.28 | 0.3M |
| 2024-12-17 | 68.56 | 68.56 | 68.17 | 68.28 | 0.3M |
| 2024-12-16 | 69.41 | 69.49 | 69.06 | 69.13 | 0.5M |
| 2024-12-13 | 69.77 | 69.77 | 69.34 | 69.42 | 0.3M |
| 2024-12-12 | 70.10 | 70.10 | 69.65 | 69.65 | 0.4M |
| 2024-12-11 | 70.08 | 70.21 | 69.98 | 70.04 | 0.4M |
| 2024-12-10 | 70.00 | 70.07 | 69.57 | 69.71 | 0.3M |
| 2024-12-09 | 70.63 | 70.71 | 69.85 | 69.85 | 0.2M |
| 2024-12-06 | 70.83 | 70.84 | 70.36 | 70.45 | 0.2M |
| 2024-12-05 | 70.88 | 70.95 | 70.52 | 70.55 | 0.2M |
| 2024-12-04 | 71.04 | 71.04 | 70.33 | 70.73 | 0.3M |
| 2024-12-03 | 71.30 | 71.30 | 70.80 | 70.95 | 0.3M |
| 2024-12-02 | 71.34 | 71.34 | 70.86 | 71.10 | 0.2M |
| 2024-11-29 | 71.20 | 71.39 | 71.10 | 71.22 | 0.1M |
| 2024-11-27 | 71.20 | 71.35 | 70.89 | 70.93 | 0.2M |
| 2024-11-26 | 71.00 | 71.06 | 70.70 | 70.97 | 0.2M |
| 2024-11-25 | 70.92 | 71.37 | 70.92 | 71.10 | 0.3M |
| 2024-11-22 | 69.85 | 70.46 | 69.85 | 70.41 | 0.3M |
| 2024-11-21 | 69.21 | 69.82 | 68.86 | 69.71 | 0.3M |
| 2024-11-20 | 68.80 | 68.91 | 68.36 | 68.85 | 0.3M |
| 2024-11-19 | 68.56 | 68.95 | 68.33 | 68.83 | 0.4M |
| 2024-11-18 | 68.97 | 69.20 | 68.85 | 69.03 | 0.3M |
| 2024-11-15 | 69.08 | 69.24 | 68.59 | 68.69 | 0.3M |
| 2024-11-14 | 69.53 | 69.59 | 69.08 | 69.20 | 0.2M |
| 2024-11-13 | 69.40 | 69.71 | 69.24 | 69.40 | 0.2M |
| 2024-11-12 | 69.75 | 69.80 | 69.16 | 69.41 | 0.3M |
| 2024-11-11 | 69.62 | 69.93 | 69.62 | 69.77 | 0.3M |
| 2024-11-08 | 69.23 | 69.43 | 69.03 | 69.29 | 0.3M |
| 2024-11-07 | 69.44 | 69.44 | 69.06 | 69.14 | 0.3M |
| 2024-11-06 | 68.62 | 69.49 | 68.43 | 69.37 | 0.2M |
| 2024-11-05 | 66.09 | 66.80 | 65.97 | 66.78 | 0.3M |
| 2024-11-04 | 66.00 | 66.30 | 65.82 | 65.98 | 0.2M |
| 2024-11-01 | 66.29 | 66.53 | 65.86 | 65.92 | 0.2M |
| 2024-10-31 | 66.46 | 66.46 | 65.91 | 65.91 | 0.2M |
| 2024-10-30 | 66.42 | 66.89 | 66.35 | 66.42 | 0.2M |
| 2024-10-29 | 66.51 | 66.59 | 66.19 | 66.45 | 0.2M |
| 2024-10-28 | 66.49 | 66.84 | 66.48 | 66.77 | 0.2M |
| 2024-10-25 | 66.90 | 66.94 | 66.21 | 66.31 | 0.3M |
| 2024-10-24 | 66.63 | 66.63 | 66.12 | 66.53 | 0.2M |
| 2024-10-23 | 66.59 | 66.76 | 65.96 | 66.32 | 0.2M |
| 2024-10-22 | 66.57 | 66.84 | 66.39 | 66.75 | 0.2M |
| 2024-10-21 | 67.37 | 67.37 | 66.69 | 66.82 | 0.2M |
| 2024-10-18 | 67.36 | 67.41 | 67.11 | 67.34 | 0.3M |
| 2024-10-17 | 67.51 | 67.51 | 67.19 | 67.26 | 0.2M |
| 2024-10-16 | 67.04 | 67.36 | 67.04 | 67.25 | 0.2M |
| 2024-10-15 | 67.08 | 67.50 | 66.84 | 66.89 | 0.9M |
| 2024-10-14 | 66.90 | 67.28 | 66.76 | 67.23 | 0.1M |
| 2024-10-11 | 66.29 | 67.01 | 66.29 | 66.93 | 0.1M |
| 2024-10-10 | 66.25 | 66.30 | 65.94 | 66.11 | 0.1M |
| 2024-10-09 | 65.68 | 66.35 | 65.68 | 66.28 | 0.2M |
| 2024-10-08 | 65.78 | 65.82 | 65.42 | 65.78 | 0.3M |
| 2024-10-07 | 66.10 | 66.13 | 65.48 | 65.72 | 0.2M |
| 2024-10-04 | 66.17 | 66.35 | 65.78 | 66.35 | 0.2M |
| 2024-10-03 | 65.32 | 65.60 | 65.03 | 65.51 | 0.4M |
| 2024-10-02 | 65.57 | 65.80 | 65.47 | 65.59 | 0.2M |
| 2024-10-01 | 65.77 | 65.90 | 65.16 | 65.69 | 0.3M |
| 2024-09-30 | 65.60 | 65.86 | 65.22 | 65.83 | 0.2M |
| 2024-09-27 | 65.64 | 66.00 | 65.49 | 65.66 | 0.4M |
| 2024-09-26 | 65.41 | 65.66 | 65.22 | 65.36 | 0.3M |
| 2024-09-25 | 65.60 | 65.60 | 65.01 | 65.11 | 0.2M |
| 2024-09-24 | 65.79 | 65.81 | 65.45 | 65.65 | 0.2M |
| 2024-09-23 | 65.40 | 65.57 | 65.23 | 65.50 | 0.3M |
| 2024-09-20 | 65.48 | 65.58 | 65.17 | 65.48 | 0.5M |
| 2024-09-19 | 65.85 | 66.07 | 65.34 | 65.76 | 0.1M |
| 2024-09-18 | 64.80 | 65.43 | 64.64 | 64.74 | 0.2M |
| 2024-09-17 | 64.50 | 64.94 | 64.41 | 64.67 | 0.2M |
| 2024-09-16 | 64.07 | 64.33 | 63.95 | 64.26 | 0.2M |
| 2024-09-13 | 63.58 | 64.03 | 63.58 | 63.88 | 0.1M |
| 2024-09-12 | 62.78 | 63.30 | 62.54 | 63.26 | 0.3M |
| 2024-09-11 | 62.33 | 62.72 | 61.33 | 62.62 | 0.6M |
| 2024-09-10 | 62.94 | 62.94 | 61.96 | 62.45 | 0.2M |
| 2024-09-09 | 62.56 | 63.14 | 62.56 | 62.83 | 0.2M |
| 2024-09-06 | 63.20 | 63.47 | 62.17 | 62.25 | 0.3M |
| 2024-09-05 | 63.57 | 63.62 | 62.90 | 63.11 | 0.4M |
| 2024-09-04 | 63.64 | 63.93 | 63.34 | 63.47 | 0.5M |
| 2024-09-03 | 64.81 | 64.81 | 63.58 | 63.81 | 0.2M |
| 2024-08-30 | 64.80 | 65.16 | 64.36 | 65.13 | 0.2M |
| 2024-08-29 | 64.81 | 65.04 | 64.30 | 64.62 | 0.2M |
| 2024-08-28 | 64.50 | 64.63 | 64.05 | 64.37 | 0.2M |
| 2024-08-27 | 64.61 | 64.74 | 64.47 | 64.63 | 0.2M |
| 2024-08-26 | 65.02 | 65.12 | 64.68 | 64.72 | 0.2M |
| 2024-08-23 | 64.18 | 64.79 | 64.08 | 64.74 | 0.2M |
| 2024-08-22 | 64.07 | 64.15 | 63.60 | 63.70 | 0.2M |
| 2024-08-21 | 63.83 | 64.10 | 63.70 | 63.97 | 0.2M |
| 2024-08-20 | 63.82 | 63.90 | 63.37 | 63.43 | 0.3M |
| 2024-08-19 | 63.46 | 63.92 | 63.46 | 63.92 | 0.1M |
| 2024-08-16 | 63.15 | 63.56 | 63.15 | 63.48 | 0.2M |
| 2024-08-15 | 63.10 | 63.50 | 62.95 | 63.41 | 0.2M |
| 2024-08-14 | 62.30 | 62.33 | 61.93 | 62.20 | 0.2M |
| 2024-08-13 | 61.94 | 62.18 | 61.50 | 62.18 | 0.3M |
| 2024-08-12 | 62.02 | 62.02 | 61.54 | 61.70 | 0.2M |
| 2024-08-09 | 61.54 | 61.98 | 61.29 | 61.83 | 0.2M |
| 2024-08-08 | 60.78 | 61.68 | 60.78 | 61.66 | 0.2M |
| 2024-08-07 | 61.39 | 61.72 | 60.27 | 60.28 | 0.2M |
| 2024-08-06 | 60.12 | 61.43 | 60.12 | 60.63 | 0.5M |
| 2024-08-05 | 59.50 | 60.68 | 59.22 | 60.05 | 0.6M |
| 2024-08-02 | 62.34 | 62.42 | 61.16 | 61.57 | 0.4M |
| 2024-08-01 | 64.75 | 64.82 | 62.87 | 63.26 | 0.3M |
| 2024-07-31 | 64.60 | 65.12 | 64.36 | 64.53 | 0.2M |
| 2024-07-30 | 63.93 | 64.33 | 63.86 | 64.05 | 0.3M |
| 2024-07-29 | 64.17 | 64.17 | 63.62 | 63.83 | 0.2M |
| 2024-07-26 | 63.62 | 64.22 | 63.55 | 63.98 | 0.3M |
| 2024-07-25 | 62.99 | 63.91 | 62.91 | 63.07 | 0.4M |
| 2024-07-24 | 63.69 | 63.74 | 62.89 | 62.94 | 0.3M |
| 2024-07-23 | 64.06 | 64.18 | 63.88 | 63.89 | 0.6M |
| 2024-07-22 | 64.25 | 64.40 | 63.74 | 64.36 | 0.2M |
| 2024-07-19 | 64.45 | 64.54 | 63.89 | 63.95 | 0.2M |
| 2024-07-18 | 65.07 | 65.46 | 64.38 | 64.53 | 0.3M |
| 2024-07-17 | 65.19 | 65.49 | 65.00 | 65.02 | 0.3M |
| 2024-07-16 | 64.74 | 65.62 | 64.67 | 65.61 | 0.3M |
| 2024-07-15 | 64.29 | 64.90 | 64.25 | 64.56 | 0.5M |
| 2024-07-12 | 63.94 | 64.39 | 63.86 | 64.07 | 0.3M |
| 2024-07-11 | 63.52 | 63.81 | 63.46 | 63.75 | 0.3M |
| 2024-07-10 | 62.99 | 63.37 | 62.84 | 63.31 | 0.2M |
| 2024-07-09 | 62.89 | 63.23 | 62.74 | 62.80 | 0.8M |
| 2024-07-08 | 63.01 | 63.19 | 62.76 | 62.89 | 0.2M |
| 2024-07-05 | 62.94 | 63.04 | 62.60 | 62.88 | 0.4M |
| 2024-07-03 | 63.01 | 63.16 | 62.85 | 62.99 | 0.1M |
| 2024-07-02 | 62.69 | 62.92 | 62.62 | 62.90 | 0.3M |
| 2024-07-01 | 63.12 | 63.24 | 62.49 | 62.73 | 0.4M |
| 2024-06-28 | 62.98 | 63.29 | 62.64 | 62.84 | 0.3M |
| 2024-06-27 | 62.87 | 62.94 | 62.58 | 62.83 | 0.4M |
| 2024-06-26 | 62.73 | 62.90 | 62.59 | 62.85 | 0.7M |
| 2024-06-25 | 63.23 | 63.23 | 62.63 | 62.87 | 0.4M |
| 2024-06-24 | 62.81 | 63.39 | 62.81 | 63.15 | 0.4M |
| 2024-06-21 | 63.24 | 63.24 | 62.59 | 62.93 | 0.3M |
| 2024-06-20 | 62.99 | 63.15 | 62.90 | 63.06 | 0.3M |
| 2024-06-18 | 62.93 | 63.16 | 62.88 | 62.94 | 0.3M |
| 2024-06-17 | 62.13 | 62.89 | 61.98 | 62.78 | 0.2M |
| 2024-06-14 | 62.24 | 62.30 | 61.80 | 62.19 | 0.2M |
| 2024-06-13 | 62.93 | 62.93 | 62.34 | 62.68 | 0.6M |
| 2024-06-12 | 63.31 | 63.46 | 62.75 | 62.93 | 0.2M |
| 2024-06-11 | 62.63 | 62.63 | 62.16 | 62.60 | 0.2M |
| 2024-06-10 | 62.37 | 62.88 | 62.33 | 62.81 | 0.2M |
| 2024-06-07 | 62.43 | 62.92 | 62.32 | 62.51 | 0.1M |
| 2024-06-06 | 62.61 | 62.86 | 62.47 | 62.61 | 0.3M |
| 2024-06-05 | 62.49 | 62.72 | 62.23 | 62.72 | 0.2M |
| 2024-06-04 | 62.56 | 62.56 | 62.06 | 62.26 | 0.2M |
| 2024-06-03 | 63.51 | 63.51 | 62.23 | 62.72 | 0.3M |
| 2024-05-31 | 62.70 | 63.36 | 62.33 | 63.30 | 0.2M |
| 2024-05-30 | 62.15 | 62.61 | 62.15 | 62.51 | 0.2M |
| 2024-05-29 | 62.24 | 62.29 | 62.04 | 62.07 | 0.3M |
| 2024-05-28 | 62.96 | 63.02 | 62.48 | 62.72 | 0.1M |
| 2024-05-24 | 62.73 | 62.98 | 62.68 | 62.92 | 0.2M |
| 2024-05-23 | 63.21 | 63.21 | 62.23 | 62.38 | 0.2M |
| 2024-05-22 | 63.28 | 63.31 | 62.79 | 63.00 | 0.2M |
| 2024-05-21 | 63.50 | 63.52 | 63.29 | 63.42 | 0.2M |
| 2024-05-20 | 63.70 | 63.87 | 63.49 | 63.54 | 0.2M |
| 2024-05-17 | 63.49 | 63.66 | 63.47 | 63.66 | 0.2M |
| 2024-05-16 | 63.76 | 63.82 | 63.45 | 63.46 | 0.2M |
| 2024-05-15 | 63.63 | 63.71 | 63.35 | 63.68 | 0.2M |
| 2024-05-14 | 63.27 | 63.35 | 63.10 | 63.32 | 0.3M |
| 2024-05-13 | 63.41 | 63.42 | 63.00 | 63.07 | 0.1M |
| 2024-05-10 | 63.39 | 63.39 | 63.06 | 63.21 | 0.6M |
| 2024-05-09 | 62.67 | 63.19 | 62.60 | 63.17 | 0.3M |
| 2024-05-08 | 62.31 | 62.68 | 62.31 | 62.62 | 0.3M |
| 2024-05-07 | 62.66 | 62.83 | 62.57 | 62.57 | 0.3M |
| 2024-05-06 | 62.32 | 62.51 | 62.27 | 62.51 | 0.2M |
| 2024-05-03 | 62.05 | 62.17 | 61.64 | 61.94 | 0.3M |
| 2024-05-02 | 61.22 | 61.53 | 60.76 | 61.41 | 0.9M |
| 2024-05-01 | 60.92 | 61.63 | 60.68 | 60.74 | 0.3M |
| 2024-04-30 | 61.97 | 61.97 | 61.00 | 61.00 | 0.3M |
| 2024-04-29 | 62.11 | 62.30 | 61.99 | 62.29 | 0.3M |
| 2024-04-26 | 61.80 | 62.18 | 61.70 | 61.97 | 0.5M |
| 2024-04-25 | 61.50 | 61.86 | 61.03 | 61.77 | 0.2M |
| 2024-04-24 | 62.11 | 62.29 | 61.78 | 62.15 | 0.3M |
| 2024-04-23 | 61.75 | 62.30 | 61.64 | 62.19 | 0.2M |
| 2024-04-22 | 61.46 | 62.05 | 61.15 | 61.64 | 0.2M |
| 2024-04-19 | 61.03 | 61.38 | 60.93 | 61.16 | 0.2M |
| 2024-04-18 | 61.29 | 61.58 | 60.86 | 60.99 | 0.3M |
| 2024-04-17 | 61.60 | 61.62 | 60.81 | 61.01 | 0.2M |
| 2024-04-16 | 61.69 | 61.69 | 61.11 | 61.34 | 0.2M |
| 2024-04-15 | 62.86 | 63.01 | 61.57 | 61.76 | 0.2M |
| 2024-04-12 | 62.99 | 63.06 | 62.10 | 62.29 | 1.8M |
| 2024-04-11 | 63.25 | 63.36 | 62.72 | 63.24 | 1.0M |
| 2024-04-10 | 63.14 | 63.44 | 62.90 | 63.15 | 0.2M |
| 2024-04-09 | 64.12 | 64.12 | 63.29 | 63.80 | 0.2M |
| 2024-04-08 | 64.10 | 64.14 | 63.87 | 63.90 | 0.1M |
| 2024-04-05 | 63.53 | 64.11 | 63.50 | 63.95 | 0.1M |
| 2024-04-04 | 64.50 | 64.51 | 63.27 | 63.38 | 0.2M |
| 2024-04-03 | 63.77 | 64.07 | 63.76 | 63.99 | 0.2M |
| 2024-04-02 | 63.85 | 63.85 | 63.50 | 63.79 | 0.2M |
| 2024-04-01 | 64.30 | 64.31 | 64.05 | 64.14 | 0.2M |
| 2024-03-28 | 64.15 | 64.40 | 64.06 | 64.26 | 0.2M |
| 2024-03-27 | 63.53 | 64.02 | 63.47 | 64.02 | 0.1M |
| 2024-03-26 | 63.57 | 63.57 | 63.14 | 63.18 | 0.3M |
| 2024-03-25 | 63.49 | 63.64 | 63.36 | 63.37 | 0.2M |
| 2024-03-22 | 63.70 | 63.87 | 63.46 | 63.46 | 0.1M |
| 2024-03-21 | 63.70 | 63.91 | 63.62 | 63.81 | 0.4M |
| 2024-03-20 | 62.77 | 63.60 | 62.70 | 63.57 | 0.1M |
| 2024-03-19 | 62.31 | 62.79 | 62.29 | 62.78 | 0.2M |
| 2024-03-18 | 62.41 | 62.54 | 62.22 | 62.37 | 0.1M |
| 2024-03-15 | 62.03 | 62.34 | 61.94 | 62.14 | 0.4M |
| 2024-03-14 | 62.58 | 62.59 | 61.85 | 62.21 | 0.5M |
| 2024-03-13 | 62.38 | 62.66 | 62.31 | 62.49 | 0.2M |
| 2024-03-12 | 61.97 | 62.31 | 61.70 | 62.21 | 0.6M |
| 2024-03-11 | 61.82 | 61.88 | 61.36 | 61.87 | 0.2M |
| 2024-03-08 | 62.17 | 62.37 | 61.79 | 61.89 | 0.3M |
| 2024-03-07 | 61.98 | 62.26 | 61.97 | 62.12 | 0.8M |
| 2024-03-06 | 61.78 | 61.88 | 61.44 | 61.64 | 0.3M |
| 2024-03-05 | 61.36 | 61.78 | 61.21 | 61.44 | 0.4M |
| 2024-03-04 | 61.60 | 61.76 | 61.46 | 61.48 | 0.3M |
| 2024-03-01 | 61.33 | 61.64 | 61.16 | 61.58 | 0.2M |
| 2024-02-29 | 61.16 | 61.31 | 60.91 | 61.19 | 0.3M |
| 2024-02-28 | 60.84 | 61.06 | 60.71 | 60.86 | 0.8M |
| 2024-02-27 | 60.90 | 60.97 | 60.77 | 60.97 | 1.0M |
| 2024-02-26 | 60.78 | 60.96 | 60.63 | 60.71 | 1.1M |
| 2024-02-23 | 60.75 | 60.91 | 60.63 | 60.79 | 0.8M |
| 2024-02-22 | 60.31 | 60.80 | 60.16 | 60.67 | 1.0M |
| 2024-02-21 | 59.71 | 59.99 | 59.59 | 59.95 | 1.2M |
| 2024-02-20 | 59.69 | 59.79 | 59.53 | 59.65 | 0.7M |
| 2024-02-16 | 60.04 | 60.27 | 59.82 | 59.86 | 0.3M |
| 2024-02-15 | 59.54 | 60.18 | 59.54 | 60.08 | 0.2M |
| 2024-02-14 | 59.22 | 59.37 | 58.89 | 59.33 | 0.2M |
| 2024-02-13 | 59.04 | 59.09 | 58.46 | 58.82 | 0.4M |
| 2024-02-12 | 59.50 | 60.06 | 59.50 | 59.85 | 0.1M |
| 2024-02-09 | 59.36 | 59.50 | 59.18 | 59.45 | 0.2M |
| 2024-02-08 | 59.06 | 59.30 | 58.98 | 59.28 | 0.2M |
| 2024-02-07 | 58.97 | 59.12 | 58.81 | 59.02 | 0.1M |
| 2024-02-06 | 58.68 | 58.79 | 58.53 | 58.69 | 0.1M |
| 2024-02-05 | 58.76 | 58.76 | 58.17 | 58.51 | 0.2M |
| 2024-02-02 | 58.41 | 59.17 | 58.29 | 58.95 | 0.1M |
| 2024-02-01 | 58.23 | 58.43 | 57.80 | 58.41 | 0.3M |
| 2024-01-31 | 58.73 | 58.78 | 57.98 | 57.98 | 0.6M |
| 2024-01-30 | 58.58 | 59.04 | 58.58 | 58.97 | 0.3M |
| 2024-01-29 | 58.47 | 58.81 | 58.27 | 58.79 | 0.1M |
| 2024-01-26 | 58.43 | 58.64 | 58.31 | 58.49 | 0.3M |
| 2024-01-25 | 58.20 | 58.42 | 58.03 | 58.42 | 0.4M |
| 2024-01-24 | 58.10 | 58.20 | 57.73 | 57.80 | 0.2M |
| 2024-01-23 | 57.92 | 57.99 | 57.61 | 57.78 | 0.1M |
| 2024-01-22 | 57.60 | 57.90 | 57.60 | 57.79 | 0.2M |
| 2024-01-19 | 57.11 | 57.53 | 56.83 | 57.48 | 0.2M |
| 2024-01-18 | 56.59 | 56.90 | 56.34 | 56.87 | 0.2M |
| 2024-01-17 | 56.35 | 56.59 | 56.19 | 56.46 | 0.1M |
| 2024-01-16 | 56.95 | 57.00 | 56.65 | 56.83 | 0.1M |
| 2024-01-12 | 57.50 | 57.59 | 57.07 | 57.23 | 0.3M |
| 2024-01-11 | 57.37 | 57.37 | 56.82 | 57.23 | 0.2M |
| 2024-01-10 | 57.23 | 57.38 | 57.08 | 57.34 | 0.1M |
| 2024-01-09 | 57.31 | 57.31 | 56.98 | 57.21 | 0.1M |
| 2024-01-08 | 57.02 | 57.55 | 56.78 | 57.55 | 0.2M |
| 2024-01-05 | 56.80 | 57.37 | 56.80 | 57.11 | 0.1M |
| 2024-01-04 | 57.15 | 57.33 | 56.83 | 56.83 | 0.1M |
| 2024-01-03 | 57.27 | 57.47 | 57.01 | 57.12 | 0.2M |
| 2024-01-02 | 57.44 | 57.86 | 57.40 | 57.63 | 0.2M |