72.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 68.12 | 68.12 | 68.12 | 68.12 | 3.6K |
| 09:35 | 68.13 | 68.13 | 68.11 | 68.11 | 2.2K |
| 09:37 | 68.12 | 68.14 | 68.12 | 68.14 | 0.9K |
| 09:38 | 68.14 | 68.14 | 68.12 | 68.12 | 3.5K |
| 09:42 | 68.15 | 68.15 | 68.15 | 68.15 | 0.2K |
| 09:43 | 68.14 | 68.14 | 68.14 | 68.14 | 1.3K |
| 09:58 | 68.16 | 68.16 | 68.16 | 68.16 | 2.6K |
| 10:01 | 68.15 | 68.15 | 68.15 | 68.15 | 1.7K |
| 10:03 | 68.16 | 68.16 | 68.16 | 68.16 | 0.6K |
| 10:04 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 10:10 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 10:11 | 68.16 | 68.16 | 68.16 | 68.16 | 0.4K |
| 10:12 | 68.17 | 68.17 | 68.15 | 68.15 | 2.4K |
| 10:14 | 68.15 | 68.15 | 68.15 | 68.15 | 0.9K |
| 10:19 | 68.14 | 68.14 | 68.14 | 68.14 | 0.5K |
| 10:21 | 68.12 | 68.12 | 68.12 | 68.12 | 0.2K |
| 10:22 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 10:24 | 68.11 | 68.11 | 68.11 | 68.11 | 1.9K |
| 10:26 | 68.09 | 68.09 | 68.09 | 68.09 | 0.4K |
| 10:27 | 68.12 | 68.12 | 68.10 | 68.10 | 2.3K |
| 10:28 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 10:29 | 68.14 | 68.14 | 68.14 | 68.14 | 0.2K |
| 10:30 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 10:31 | 68.12 | 68.12 | 68.12 | 68.12 | 0.6K |
| 10:33 | 68.12 | 68.12 | 68.12 | 68.12 | 0.5K |
| 10:35 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 10:37 | 68.05 | 68.05 | 68.05 | 68.05 | 1.7K |
| 10:41 | 68.03 | 68.03 | 68.03 | 68.03 | 0.2K |
| 10:42 | 68.06 | 68.06 | 68.06 | 68.06 | 0.6K |
| 10:48 | 68.06 | 68.06 | 68.06 | 68.06 | 3.5K |
| 10:54 | 68.07 | 68.07 | 68.07 | 68.07 | 1.3K |
| 10:55 | 68.07 | 68.07 | 68.07 | 68.07 | 0.1K |
| 10:57 | 68.07 | 68.08 | 68.07 | 68.08 | 1.2K |
| 10:59 | 68.07 | 68.07 | 68.07 | 68.07 | 1.7K |
| 11:04 | 68.10 | 68.10 | 68.09 | 68.09 | 0.9K |
| 11:07 | 68.13 | 68.13 | 68.11 | 68.11 | 2.9K |
| 11:11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.5K |
| 11:12 | 68.09 | 68.09 | 68.09 | 68.09 | 0.2K |
| 11:13 | 68.08 | 68.08 | 68.08 | 68.07 | 3.1K |
| 11:14 | 68.07 | 68.07 | 68.07 | 68.07 | 0.3K |
| 11:15 | 68.08 | 68.08 | 68.08 | 68.08 | 2.1K |
| 11:19 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 11:21 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 11:22 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 11:24 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 11:25 | 68.12 | 68.12 | 68.12 | 68.12 | 1.2K |
| 11:27 | 68.14 | 68.14 | 68.14 | 68.14 | 1.4K |
| 11:30 | 68.16 | 68.16 | 68.16 | 68.16 | 0.1K |
| 11:31 | 68.15 | 68.16 | 68.15 | 68.16 | 8.0K |
| 11:33 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 11:34 | 68.15 | 68.15 | 68.15 | 68.15 | 0.6K |
| 11:39 | 68.16 | 68.16 | 68.16 | 68.16 | 0.9K |
| 11:42 | 68.13 | 68.13 | 68.13 | 68.13 | 0.4K |
| 11:47 | 68.13 | 68.13 | 68.13 | 68.13 | 2.7K |
| 11:52 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 11:53 | 68.15 | 68.16 | 68.15 | 68.16 | 2.0K |
| 11:54 | 68.14 | 68.14 | 68.12 | 68.12 | 14.8K |
| 11:55 | 68.12 | 68.12 | 68.12 | 68.12 | 1.7K |
| 11:56 | 68.12 | 68.12 | 68.10 | 68.10 | 3.3K |
| 11:57 | 68.10 | 68.10 | 68.10 | 68.10 | 6.4K |
| 11:58 | 68.10 | 68.10 | 68.10 | 68.10 | 22.3K |
| 11:59 | 68.09 | 68.09 | 68.09 | 68.08 | 42.3K |
| 12:00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 12:01 | 68.11 | 68.11 | 68.11 | 68.11 | 0.7K |
| 12:02 | 68.09 | 68.09 | 68.09 | 68.09 | 0.3K |
| 12:03 | 68.09 | 68.09 | 68.08 | 68.08 | 1.8K |
| 12:04 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 12:05 | 68.12 | 68.12 | 68.12 | 68.12 | 0.2K |
| 12:08 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 12:10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 12:11 | 68.10 | 68.10 | 68.10 | 68.10 | 1.1K |
| 12:13 | 68.09 | 68.09 | 68.09 | 68.09 | 0.5K |
| 12:15 | 68.11 | 68.11 | 68.11 | 68.11 | 0.7K |
| 12:18 | 68.11 | 68.11 | 68.10 | 68.10 | 1.1K |
| 12:19 | 68.07 | 68.07 | 68.05 | 68.05 | 0.6K |
| 12:21 | 68.06 | 68.06 | 68.06 | 68.06 | 0.3K |
| 12:22 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 12:23 | 68.06 | 68.06 | 68.06 | 68.06 | 0.1K |
| 12:24 | 68.06 | 68.07 | 68.06 | 68.07 | 0.3K |
| 12:25 | 68.07 | 68.07 | 68.07 | 68.07 | 0.4K |
| 12:28 | 68.08 | 68.08 | 68.06 | 68.06 | 0.9K |
| 12:29 | 68.08 | 68.08 | 68.08 | 68.08 | 0.3K |
| 12:30 | 68.08 | 68.08 | 68.08 | 68.08 | 0.8K |
| 12:31 | 68.08 | 68.08 | 68.08 | 68.08 | 0.2K |
| 12:32 | 68.07 | 68.08 | 68.07 | 68.08 | 1.7K |
| 12:33 | 68.09 | 68.09 | 68.09 | 68.09 | 0.6K |
| 12:34 | 68.09 | 68.10 | 68.09 | 68.10 | 0.3K |
| 12:35 | 68.10 | 68.10 | 68.10 | 68.10 | 0.7K |
| 12:38 | 68.11 | 68.11 | 68.11 | 68.11 | 0.9K |
| 12:41 | 68.13 | 68.13 | 68.13 | 68.13 | 15.9K |
| 12:43 | 68.14 | 68.14 | 68.14 | 68.14 | 0.3K |
| 12:44 | 68.13 | 68.15 | 68.13 | 68.15 | 0.6K |
| 12:47 | 68.15 | 68.15 | 68.15 | 68.14 | 0.5K |
| 12:48 | 68.15 | 68.15 | 68.15 | 68.15 | 1.0K |
| 12:49 | 68.15 | 68.15 | 68.15 | 68.15 | 1.0K |
| 12:50 | 68.16 | 68.16 | 68.16 | 68.16 | 1.0K |
| 12:55 | 68.18 | 68.18 | 68.18 | 68.17 | 1.4K |
| 12:59 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 13:00 | 68.17 | 68.17 | 68.17 | 68.17 | 0.3K |
| 13:02 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 13:03 | 68.16 | 68.16 | 68.16 | 68.16 | 15.7K |
| 13:05 | 68.15 | 68.15 | 68.15 | 68.15 | 1.5K |
| 13:07 | 68.14 | 68.14 | 68.13 | 68.13 | 1.2K |
| 13:10 | 68.16 | 68.16 | 68.16 | 68.16 | 0.2K |
| 13:11 | 68.14 | 68.14 | 68.14 | 68.14 | 0.9K |
| 13:13 | 68.15 | 68.15 | 68.15 | 68.15 | 1.8K |
| 13:16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.4K |
| 13:18 | 68.14 | 68.14 | 68.14 | 68.14 | 0.6K |
| 13:20 | 68.16 | 68.16 | 68.14 | 68.14 | 6.0K |
| 13:22 | 68.11 | 68.11 | 68.11 | 68.11 | 1.6K |
| 13:28 | 68.13 | 68.13 | 68.13 | 68.13 | 0.4K |
| 13:30 | 68.15 | 68.15 | 68.15 | 68.15 | 1.7K |
| 13:31 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 13:35 | 68.11 | 68.11 | 68.11 | 68.11 | 0.1K |
| 13:36 | 68.12 | 68.12 | 68.12 | 68.12 | 0.6K |
| 13:40 | 68.12 | 68.12 | 68.11 | 68.11 | 4.2K |
| 13:46 | 68.13 | 68.13 | 68.13 | 68.13 | 0.2K |
| 13:50 | 68.11 | 68.12 | 68.11 | 68.12 | 1.9K |
| 13:52 | 68.09 | 68.09 | 68.09 | 68.09 | 0.9K |
| 13:55 | 68.10 | 68.10 | 68.10 | 68.10 | 3.3K |
| 13:57 | 67.99 | 67.99 | 67.99 | 67.99 | 2.4K |
| 13:58 | 68.02 | 68.02 | 68.02 | 68.02 | 1.0K |
| 13:59 | 68.05 | 68.05 | 68.04 | 68.04 | 3.3K |
| 14:00 | 68.05 | 68.05 | 68.05 | 68.05 | 1.3K |
| 14:02 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 14:03 | 68.09 | 68.09 | 68.09 | 68.08 | 2.4K |
| 14:04 | 68.07 | 68.07 | 68.07 | 68.07 | 1.4K |
| 14:05 | 68.08 | 68.08 | 68.08 | 68.08 | 0.2K |
| 14:06 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 14:07 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 14:09 | 68.08 | 68.08 | 68.08 | 68.08 | 2.7K |
| 14:10 | 68.03 | 68.03 | 68.03 | 68.03 | 1.4K |
| 14:13 | 68.04 | 68.04 | 68.04 | 68.04 | 2.0K |
| 14:14 | 68.04 | 68.04 | 68.04 | 68.04 | 0.4K |
| 14:15 | 68.07 | 68.07 | 68.06 | 68.06 | 0.8K |
| 14:17 | 68.07 | 68.07 | 68.05 | 68.05 | 0.4K |
| 14:18 | 68.05 | 68.05 | 68.05 | 68.05 | 0.2K |
| 14:19 | 68.08 | 68.08 | 68.08 | 68.08 | 3.0K |
| 14:21 | 68.09 | 68.10 | 68.09 | 68.10 | 1.7K |
| 14:22 | 68.09 | 68.10 | 68.09 | 68.10 | 5.6K |
| 14:26 | 68.10 | 68.10 | 68.09 | 68.09 | 0.7K |
| 14:27 | 68.10 | 68.10 | 68.10 | 68.10 | 1.1K |
| 14:28 | 68.09 | 68.10 | 68.08 | 68.08 | 1.1K |
| 14:29 | 68.07 | 68.07 | 68.07 | 68.07 | 0.6K |
| 14:31 | 68.06 | 68.06 | 68.06 | 68.06 | 1.4K |
| 14:33 | 68.05 | 68.05 | 68.05 | 68.05 | 1.0K |
| 14:38 | 68.05 | 68.05 | 68.05 | 68.05 | 1.4K |
| 14:42 | 68.04 | 68.04 | 68.04 | 68.04 | 7.2K |
| 14:45 | 68.09 | 68.09 | 68.09 | 68.09 | 4.3K |
| 14:46 | 68.09 | 68.09 | 68.09 | 68.09 | 0.6K |
| 14:48 | 68.10 | 68.10 | 68.10 | 68.10 | 2.3K |
| 14:49 | 68.09 | 68.09 | 68.09 | 68.09 | 0.6K |
| 14:50 | 68.09 | 68.09 | 68.09 | 68.09 | 1.4K |
| 14:51 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 14:52 | 68.12 | 68.12 | 68.12 | 68.12 | 1.9K |
| 14:55 | 68.11 | 68.11 | 68.11 | 68.11 | 0.8K |
| 14:56 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 14:57 | 68.14 | 68.14 | 68.14 | 68.14 | 2.3K |
| 14:58 | 68.16 | 68.16 | 68.15 | 68.15 | 11.5K |
| 14:59 | 68.15 | 68.15 | 68.15 | 68.15 | 2.2K |
| 15:00 | 68.16 | 68.18 | 68.16 | 68.18 | 0.9K |
| 15:01 | 68.17 | 68.17 | 68.17 | 68.17 | 0.2K |
| 15:02 | 68.17 | 68.17 | 68.16 | 68.16 | 1.0K |
| 15:04 | 68.17 | 68.17 | 68.17 | 68.17 | 1.0K |
| 15:05 | 68.17 | 68.17 | 68.17 | 68.17 | 0.2K |
| 15:06 | 68.17 | 68.17 | 68.16 | 68.16 | 2.8K |
| 15:07 | 68.17 | 68.17 | 68.17 | 68.17 | 2.5K |
| 15:08 | 68.16 | 68.16 | 68.16 | 68.16 | 3.2K |
| 15:10 | 68.15 | 68.15 | 68.15 | 68.15 | 1.3K |
| 15:12 | 68.15 | 68.15 | 68.15 | 68.15 | 1.1K |
| 15:13 | 68.16 | 68.16 | 68.16 | 68.16 | 0.4K |
| 15:14 | 68.17 | 68.17 | 68.17 | 68.17 | 0.6K |
| 15:15 | 68.15 | 68.15 | 68.14 | 68.14 | 0.8K |
| 15:16 | 68.13 | 68.13 | 68.13 | 68.13 | 2.1K |
| 15:17 | 68.12 | 68.12 | 68.11 | 68.11 | 0.6K |
| 15:18 | 68.13 | 68.13 | 68.13 | 68.13 | 2.0K |
| 15:20 | 68.17 | 68.17 | 68.17 | 68.17 | 2.3K |
| 15:21 | 68.19 | 68.19 | 68.19 | 68.19 | 3.6K |
| 15:23 | 68.18 | 68.19 | 68.18 | 68.19 | 4.5K |
| 15:24 | 68.20 | 68.20 | 68.20 | 68.19 | 0.5K |
| 15:25 | 68.21 | 68.21 | 68.20 | 68.20 | 1.0K |
| 15:26 | 68.23 | 68.23 | 68.23 | 68.23 | 3.1K |
| 15:27 | 68.24 | 68.24 | 68.24 | 68.24 | 2.0K |
| 15:29 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 15:30 | 68.20 | 68.20 | 68.20 | 68.20 | 1.0K |
| 15:31 | 68.22 | 68.22 | 68.22 | 68.22 | 2.6K |
| 15:32 | 68.20 | 68.21 | 68.20 | 68.21 | 2.4K |
| 15:33 | 68.21 | 68.21 | 68.21 | 68.21 | 0.4K |
| 15:34 | 68.21 | 68.21 | 68.21 | 68.21 | 1.1K |
| 15:36 | 68.21 | 68.21 | 68.21 | 68.21 | 2.8K |
| 15:38 | 68.18 | 68.18 | 68.18 | 68.18 | 0.5K |
| 15:39 | 68.16 | 68.18 | 68.16 | 68.18 | 2.3K |
| 15:40 | 68.18 | 68.21 | 68.18 | 68.21 | 1.2K |
| 15:41 | 68.21 | 68.22 | 68.21 | 68.22 | 1.4K |
| 15:42 | 68.22 | 68.22 | 68.22 | 68.22 | 0.2K |
| 15:43 | 68.22 | 68.23 | 68.22 | 68.23 | 3.4K |
| 15:45 | 68.20 | 68.21 | 68.20 | 68.21 | 2.7K |
| 15:47 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 15:48 | 68.25 | 68.25 | 68.25 | 68.25 | 0.2K |
| 15:49 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 15:50 | 68.26 | 68.29 | 68.26 | 68.29 | 2.1K |
| 15:51 | 68.31 | 68.31 | 68.31 | 68.31 | 0.3K |
| 15:52 | 68.31 | 68.33 | 68.31 | 68.33 | 0.5K |
| 15:54 | 68.32 | 68.32 | 68.32 | 68.32 | 1.9K |
| 15:55 | 68.31 | 68.31 | 68.28 | 68.28 | 1.7K |
| 15:57 | 68.27 | 68.27 | 68.27 | 68.27 | 1.2K |
| 15:58 | 68.29 | 68.29 | 68.29 | 68.29 | 3.3K |
| 15:59 | 68.29 | 68.29 | 68.21 | 68.21 | 2.0K |