72.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 69.57 | 69.57 | 69.57 | 69.57 | 3.5K |
| 09:33 | 69.49 | 69.49 | 69.47 | 69.47 | 1.2K |
| 09:34 | 69.44 | 69.44 | 69.44 | 69.44 | 3.0K |
| 09:36 | 69.44 | 69.44 | 69.44 | 69.44 | 1.2K |
| 09:39 | 69.34 | 69.34 | 69.34 | 69.33 | 0.5K |
| 09:43 | 69.25 | 69.25 | 69.25 | 69.25 | 1.9K |
| 09:44 | 69.25 | 69.25 | 69.25 | 69.25 | 0.5K |
| 09:45 | 69.26 | 69.26 | 69.26 | 69.26 | 3.6K |
| 09:51 | 69.23 | 69.23 | 69.23 | 69.23 | 1.4K |
| 09:52 | 69.27 | 69.27 | 69.27 | 69.27 | 0.2K |
| 09:53 | 69.26 | 69.26 | 69.26 | 69.26 | 0.2K |
| 09:56 | 69.21 | 69.21 | 69.21 | 69.21 | 1.5K |
| 09:57 | 69.18 | 69.18 | 69.18 | 69.18 | 1.3K |
| 09:58 | 69.15 | 69.15 | 69.15 | 69.15 | 0.8K |
| 10:00 | 69.14 | 69.14 | 69.14 | 69.14 | 0.6K |
| 10:01 | 69.14 | 69.14 | 69.14 | 69.14 | 0.2K |
| 10:04 | 69.12 | 69.12 | 69.12 | 69.12 | 0.5K |
| 10:05 | 69.13 | 69.13 | 69.13 | 69.13 | 0.6K |
| 10:07 | 69.13 | 69.13 | 69.13 | 69.13 | 0.4K |
| 10:08 | 69.11 | 69.11 | 69.11 | 69.11 | 0.7K |
| 10:09 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 10:10 | 69.10 | 69.10 | 69.10 | 69.10 | 3.1K |
| 10:14 | 69.14 | 69.14 | 69.13 | 69.13 | 1.3K |
| 10:16 | 69.13 | 69.13 | 69.13 | 69.13 | 1.0K |
| 10:19 | 69.15 | 69.15 | 69.15 | 69.15 | 0.5K |
| 10:22 | 69.15 | 69.15 | 69.14 | 69.14 | 2.2K |
| 10:23 | 69.11 | 69.13 | 69.11 | 69.13 | 2.4K |
| 10:24 | 69.15 | 69.15 | 69.15 | 69.15 | 0.8K |
| 10:25 | 69.11 | 69.11 | 69.11 | 69.11 | 0.2K |
| 10:26 | 69.06 | 69.06 | 69.03 | 69.03 | 1.1K |
| 10:31 | 68.99 | 68.99 | 68.99 | 69.00 | 2.8K |
| 10:32 | 68.96 | 68.96 | 68.96 | 68.96 | 1.1K |
| 10:34 | 69.04 | 69.04 | 69.04 | 69.04 | 0.1K |
| 10:36 | 69.02 | 69.02 | 69.00 | 69.00 | 3.0K |
| 10:37 | 68.96 | 68.96 | 68.96 | 68.96 | 0.7K |
| 10:38 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 10:45 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 10:48 | 69.05 | 69.05 | 69.05 | 69.05 | 2.5K |
| 10:50 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 10:53 | 68.96 | 68.97 | 68.96 | 68.97 | 2.8K |
| 10:54 | 68.96 | 68.97 | 68.96 | 68.97 | 2.6K |
| 10:56 | 68.89 | 68.89 | 68.89 | 68.89 | 1.3K |
| 10:57 | 68.89 | 68.90 | 68.89 | 68.90 | 12.8K |
| 11:03 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:07 | 69.01 | 69.01 | 69.01 | 69.01 | 0.8K |
| 11:09 | 69.03 | 69.03 | 69.03 | 69.03 | 5.2K |
| 11:10 | 69.01 | 69.01 | 68.99 | 68.99 | 2.2K |
| 11:13 | 68.96 | 68.96 | 68.96 | 68.96 | 0.2K |
| 11:14 | 68.94 | 68.94 | 68.94 | 68.94 | 1.1K |
| 11:15 | 68.90 | 68.90 | 68.90 | 68.90 | 0.5K |
| 11:17 | 68.89 | 68.89 | 68.89 | 68.89 | 1.2K |
| 11:21 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 11:22 | 68.95 | 68.96 | 68.95 | 68.96 | 0.4K |
| 11:23 | 68.97 | 68.97 | 68.97 | 68.97 | 1.4K |
| 11:26 | 69.00 | 69.01 | 69.00 | 69.01 | 3.6K |
| 11:27 | 69.02 | 69.02 | 69.02 | 69.01 | 0.3K |
| 11:28 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 11:29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:30 | 69.02 | 69.02 | 69.01 | 69.01 | 1.9K |
| 11:31 | 69.03 | 69.03 | 69.03 | 69.03 | 0.1K |
| 11:33 | 68.98 | 68.98 | 68.98 | 68.98 | 0.3K |
| 11:34 | 68.93 | 68.94 | 68.93 | 68.94 | 2.8K |
| 11:38 | 68.96 | 68.96 | 68.96 | 68.96 | 0.3K |
| 11:40 | 68.93 | 68.93 | 68.93 | 68.93 | 0.4K |
| 11:42 | 68.93 | 68.93 | 68.93 | 68.93 | 0.3K |
| 11:43 | 68.96 | 68.96 | 68.96 | 68.96 | 2.5K |
| 11:44 | 68.97 | 68.97 | 68.97 | 68.97 | 0.6K |
| 11:45 | 68.96 | 68.96 | 68.96 | 68.96 | 1.0K |
| 11:50 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 11:52 | 68.96 | 68.97 | 68.96 | 68.97 | 5.1K |
| 11:53 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 11:55 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 11:59 | 68.92 | 68.92 | 68.92 | 68.92 | 1.1K |
| 12:00 | 68.93 | 68.95 | 68.93 | 68.95 | 0.7K |
| 12:02 | 68.94 | 68.94 | 68.94 | 68.94 | 0.8K |
| 12:04 | 68.94 | 68.94 | 68.94 | 68.94 | 0.4K |
| 12:05 | 68.94 | 68.94 | 68.94 | 68.94 | 1.3K |
| 12:07 | 68.91 | 68.91 | 68.91 | 68.91 | 1.7K |
| 12:09 | 68.86 | 68.86 | 68.86 | 68.86 | 0.6K |
| 12:11 | 68.83 | 68.84 | 68.83 | 68.84 | 0.6K |
| 12:14 | 68.83 | 68.83 | 68.83 | 68.83 | 0.5K |
| 12:18 | 68.87 | 68.87 | 68.87 | 68.87 | 0.2K |
| 12:19 | 68.86 | 68.86 | 68.86 | 68.86 | 0.2K |
| 12:20 | 68.87 | 68.87 | 68.87 | 68.87 | 0.9K |
| 12:21 | 68.86 | 68.86 | 68.86 | 68.86 | 0.5K |
| 12:24 | 68.86 | 68.86 | 68.85 | 68.85 | 0.9K |
| 12:25 | 68.84 | 68.84 | 68.84 | 68.84 | 0.2K |
| 12:26 | 68.81 | 68.81 | 68.81 | 68.81 | 0.7K |
| 12:27 | 68.79 | 68.79 | 68.79 | 68.79 | 1.5K |
| 12:31 | 68.80 | 68.81 | 68.78 | 68.81 | 3.6K |
| 12:36 | 68.79 | 68.79 | 68.79 | 68.79 | 0.4K |
| 12:38 | 68.76 | 68.76 | 68.76 | 68.76 | 0.7K |
| 12:39 | 68.76 | 68.76 | 68.76 | 68.76 | 0.3K |
| 12:41 | 68.76 | 68.76 | 68.76 | 68.76 | 0.2K |
| 12:42 | 68.79 | 68.79 | 68.79 | 68.79 | 0.4K |
| 12:47 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 12:48 | 68.80 | 68.80 | 68.80 | 68.80 | 2.5K |
| 12:51 | 68.77 | 68.77 | 68.77 | 68.77 | 0.9K |
| 12:56 | 68.73 | 68.73 | 68.72 | 68.72 | 0.7K |
| 12:57 | 68.71 | 68.71 | 68.71 | 68.71 | 3.3K |
| 13:00 | 68.72 | 68.72 | 68.72 | 68.72 | 0.2K |
| 13:01 | 68.70 | 68.70 | 68.70 | 68.70 | 0.8K |
| 13:02 | 68.71 | 68.71 | 68.71 | 68.71 | 0.5K |
| 13:04 | 68.70 | 68.70 | 68.70 | 68.70 | 0.7K |
| 13:08 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 13:09 | 68.69 | 68.69 | 68.69 | 68.69 | 0.4K |
| 13:14 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 13:15 | 68.69 | 68.69 | 68.69 | 68.69 | 0.5K |
| 13:16 | 68.64 | 68.65 | 68.64 | 68.65 | 0.5K |
| 13:19 | 68.68 | 68.68 | 68.68 | 68.68 | 1.1K |
| 13:20 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 13:21 | 68.70 | 68.70 | 68.70 | 68.69 | 0.4K |
| 13:22 | 68.72 | 68.72 | 68.72 | 68.72 | 0.6K |
| 13:29 | 68.77 | 68.77 | 68.77 | 68.77 | 0.9K |
| 13:30 | 68.78 | 68.78 | 68.77 | 68.77 | 1.2K |
| 13:31 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 13:33 | 68.79 | 68.80 | 68.79 | 68.80 | 0.4K |
| 13:35 | 68.79 | 68.79 | 68.78 | 68.78 | 0.4K |
| 13:37 | 68.80 | 68.80 | 68.79 | 68.79 | 0.8K |
| 13:40 | 68.77 | 68.77 | 68.77 | 68.77 | 0.5K |
| 13:41 | 68.74 | 68.74 | 68.74 | 68.74 | 0.5K |
| 13:45 | 68.72 | 68.72 | 68.72 | 68.72 | 0.2K |
| 13:47 | 68.72 | 68.72 | 68.72 | 68.72 | 0.6K |
| 13:48 | 68.74 | 68.74 | 68.74 | 68.74 | 0.2K |
| 13:50 | 68.69 | 68.69 | 68.69 | 68.69 | 1.4K |
| 13:55 | 68.74 | 68.74 | 68.74 | 68.74 | 0.7K |
| 13:56 | 68.74 | 68.76 | 68.74 | 68.74 | 5.3K |
| 13:58 | 68.76 | 68.76 | 68.76 | 68.75 | 0.5K |
| 14:01 | 68.73 | 68.73 | 68.73 | 68.73 | 2.5K |
| 14:06 | 68.75 | 68.77 | 68.75 | 68.77 | 0.7K |
| 14:08 | 68.79 | 68.79 | 68.79 | 68.79 | 0.5K |
| 14:09 | 68.80 | 68.80 | 68.79 | 68.79 | 0.5K |
| 14:11 | 68.79 | 68.79 | 68.79 | 68.79 | 0.4K |
| 14:12 | 68.80 | 68.81 | 68.80 | 68.81 | 0.3K |
| 14:14 | 68.80 | 68.80 | 68.79 | 68.79 | 6.7K |
| 14:16 | 68.81 | 68.81 | 68.80 | 68.80 | 0.4K |
| 14:17 | 68.80 | 68.81 | 68.80 | 68.81 | 0.5K |
| 14:18 | 68.82 | 68.82 | 68.82 | 68.82 | 0.2K |
| 14:19 | 68.79 | 68.79 | 68.79 | 68.79 | 0.8K |
| 14:23 | 68.80 | 68.81 | 68.80 | 68.81 | 1.0K |
| 14:25 | 68.81 | 68.81 | 68.81 | 68.81 | 0.4K |
| 14:27 | 68.79 | 68.79 | 68.79 | 68.79 | 0.7K |
| 14:30 | 68.79 | 68.79 | 68.79 | 68.79 | 0.2K |
| 14:31 | 68.82 | 68.82 | 68.82 | 68.82 | 0.1K |
| 14:33 | 68.84 | 68.84 | 68.84 | 68.84 | 2.0K |
| 14:34 | 68.83 | 68.83 | 68.83 | 68.83 | 1.0K |
| 14:35 | 68.81 | 68.81 | 68.81 | 68.81 | 0.3K |
| 14:36 | 68.80 | 68.81 | 68.80 | 68.81 | 0.2K |
| 14:37 | 68.78 | 68.80 | 68.78 | 68.80 | 1.0K |
| 14:38 | 68.81 | 68.81 | 68.81 | 68.81 | 1.3K |
| 14:42 | 68.79 | 68.79 | 68.78 | 68.78 | 0.6K |
| 14:43 | 68.79 | 68.79 | 68.79 | 68.79 | 0.1K |
| 14:44 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 14:46 | 68.77 | 68.78 | 68.77 | 68.78 | 0.7K |
| 14:47 | 68.78 | 68.78 | 68.78 | 68.78 | 0.4K |
| 14:49 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 14:50 | 68.78 | 68.78 | 68.78 | 68.78 | 0.3K |
| 14:51 | 68.78 | 68.78 | 68.76 | 68.77 | 2.0K |
| 14:52 | 68.75 | 68.75 | 68.75 | 68.75 | 0.6K |
| 14:53 | 68.73 | 68.73 | 68.73 | 68.73 | 0.3K |
| 14:54 | 68.72 | 68.72 | 68.72 | 68.72 | 0.3K |
| 14:55 | 68.70 | 68.70 | 68.70 | 68.69 | 0.5K |
| 14:58 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 14:59 | 68.66 | 68.66 | 68.66 | 68.66 | 2.0K |
| 15:00 | 68.62 | 68.65 | 68.62 | 68.65 | 2.8K |
| 15:01 | 68.67 | 68.67 | 68.67 | 68.67 | 0.2K |
| 15:02 | 68.68 | 68.69 | 68.68 | 68.69 | 3.0K |
| 15:03 | 68.69 | 68.69 | 68.68 | 68.68 | 1.5K |
| 15:04 | 68.69 | 68.70 | 68.69 | 68.69 | 1.0K |
| 15:05 | 68.69 | 68.69 | 68.69 | 68.69 | 0.1K |
| 15:06 | 68.68 | 68.68 | 68.67 | 68.68 | 3.2K |
| 15:08 | 68.69 | 68.69 | 68.69 | 68.69 | 0.9K |
| 15:09 | 68.68 | 68.68 | 68.68 | 68.68 | 0.6K |
| 15:10 | 68.68 | 68.68 | 68.68 | 68.68 | 0.7K |
| 15:11 | 68.69 | 68.70 | 68.69 | 68.70 | 1.7K |
| 15:14 | 68.69 | 68.69 | 68.69 | 68.69 | 0.8K |
| 15:15 | 68.68 | 68.68 | 68.68 | 68.68 | 1.4K |
| 15:16 | 68.70 | 68.70 | 68.70 | 68.70 | 1.3K |
| 15:17 | 68.71 | 68.72 | 68.71 | 68.72 | 2.2K |
| 15:18 | 68.72 | 68.73 | 68.72 | 68.72 | 4.7K |
| 15:20 | 68.75 | 68.75 | 68.75 | 68.75 | 1.1K |
| 15:21 | 68.73 | 68.73 | 68.73 | 68.73 | 0.5K |
| 15:22 | 68.73 | 68.73 | 68.73 | 68.73 | 0.9K |
| 15:24 | 68.72 | 68.73 | 68.72 | 68.73 | 4.2K |
| 15:25 | 68.70 | 68.71 | 68.70 | 68.71 | 0.5K |
| 15:26 | 68.70 | 68.71 | 68.70 | 68.71 | 0.9K |
| 15:27 | 68.68 | 68.68 | 68.68 | 68.68 | 0.6K |
| 15:28 | 68.68 | 68.68 | 68.67 | 68.68 | 1.4K |
| 15:29 | 68.68 | 68.68 | 68.67 | 68.67 | 2.2K |
| 15:30 | 68.68 | 68.68 | 68.68 | 68.68 | 0.6K |
| 15:31 | 68.68 | 68.68 | 68.68 | 68.68 | 0.8K |
| 15:32 | 68.69 | 68.69 | 68.68 | 68.69 | 3.1K |
| 15:34 | 68.66 | 68.66 | 68.66 | 68.66 | 1.5K |
| 15:35 | 68.66 | 68.66 | 68.66 | 68.66 | 0.9K |
| 15:36 | 68.67 | 68.68 | 68.67 | 68.68 | 6.9K |
| 15:37 | 68.66 | 68.67 | 68.66 | 68.67 | 0.6K |
| 15:38 | 68.68 | 68.68 | 68.68 | 68.68 | 1.1K |
| 15:40 | 68.69 | 68.69 | 68.69 | 68.69 | 1.2K |
| 15:41 | 68.69 | 68.69 | 68.69 | 68.69 | 0.4K |
| 15:42 | 68.70 | 68.71 | 68.70 | 68.71 | 2.5K |
| 15:43 | 68.71 | 68.72 | 68.71 | 68.71 | 2.4K |
| 15:44 | 68.70 | 68.70 | 68.69 | 68.69 | 2.7K |
| 15:45 | 68.69 | 68.69 | 68.69 | 68.69 | 0.7K |
| 15:46 | 68.66 | 68.66 | 68.66 | 68.66 | 0.4K |
| 15:47 | 68.67 | 68.67 | 68.66 | 68.66 | 0.6K |
| 15:48 | 68.67 | 68.67 | 68.65 | 68.66 | 4.8K |
| 15:49 | 68.69 | 68.69 | 68.69 | 68.69 | 1.1K |
| 15:50 | 68.64 | 68.64 | 68.63 | 68.63 | 2.1K |
| 15:53 | 68.60 | 68.61 | 68.60 | 68.61 | 0.6K |
| 15:54 | 68.60 | 68.60 | 68.60 | 68.60 | 0.3K |
| 15:55 | 68.60 | 68.61 | 68.60 | 68.60 | 2.8K |
| 15:58 | 68.55 | 68.55 | 68.54 | 68.54 | 2.9K |
| 15:59 | 68.54 | 68.54 | 68.47 | 68.51 | 2.7K |