72.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.69 | 69.69 | 69.56 | 69.61 | 3.7K |
| 09:33 | 69.79 | 69.79 | 69.74 | 69.73 | 0.3K |
| 09:34 | 69.79 | 69.79 | 69.79 | 69.79 | 1.6K |
| 09:43 | 69.62 | 69.62 | 69.62 | 69.62 | 0.5K |
| 09:44 | 69.64 | 69.64 | 69.64 | 69.64 | 1.5K |
| 09:47 | 69.57 | 69.58 | 69.57 | 69.58 | 2.0K |
| 09:48 | 69.59 | 69.59 | 69.59 | 69.59 | 0.1K |
| 09:49 | 69.58 | 69.58 | 69.58 | 69.58 | 0.3K |
| 09:55 | 69.56 | 69.56 | 69.56 | 69.56 | 1.3K |
| 09:58 | 69.61 | 69.61 | 69.61 | 69.61 | 0.4K |
| 09:59 | 69.61 | 69.61 | 69.61 | 69.61 | 0.4K |
| 10:01 | 69.58 | 69.58 | 69.58 | 69.58 | 0.7K |
| 10:02 | 69.57 | 69.57 | 69.55 | 69.55 | 4.8K |
| 10:04 | 69.49 | 69.50 | 69.49 | 69.50 | 0.9K |
| 10:05 | 69.48 | 69.48 | 69.48 | 69.48 | 1.0K |
| 10:09 | 69.43 | 69.43 | 69.43 | 69.43 | 0.7K |
| 10:10 | 69.39 | 69.39 | 69.39 | 69.39 | 0.2K |
| 10:11 | 69.36 | 69.36 | 69.36 | 69.36 | 0.3K |
| 10:12 | 69.35 | 69.36 | 69.35 | 69.36 | 1.5K |
| 10:13 | 69.32 | 69.33 | 69.31 | 69.33 | 2.1K |
| 10:14 | 69.32 | 69.34 | 69.32 | 69.34 | 2.2K |
| 10:15 | 69.33 | 69.33 | 69.33 | 69.33 | 0.2K |
| 10:17 | 69.34 | 69.34 | 69.32 | 69.33 | 4.4K |
| 10:21 | 69.26 | 69.26 | 69.26 | 69.26 | 0.4K |
| 10:22 | 69.23 | 69.23 | 69.22 | 69.22 | 0.8K |
| 10:23 | 69.20 | 69.20 | 69.20 | 69.20 | 0.4K |
| 10:24 | 69.18 | 69.18 | 69.18 | 69.18 | 2.1K |
| 10:25 | 69.17 | 69.17 | 69.17 | 69.17 | 0.3K |
| 10:26 | 69.14 | 69.14 | 69.14 | 69.14 | 0.8K |
| 10:27 | 69.19 | 69.19 | 69.19 | 69.19 | 0.3K |
| 10:31 | 69.16 | 69.16 | 69.16 | 69.16 | 0.6K |
| 10:33 | 69.15 | 69.15 | 69.15 | 69.15 | 0.3K |
| 10:36 | 69.14 | 69.15 | 69.12 | 69.15 | 1.8K |
| 10:37 | 69.16 | 69.16 | 69.16 | 69.16 | 0.9K |
| 10:38 | 69.14 | 69.14 | 69.14 | 69.14 | 0.5K |
| 10:39 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 10:40 | 69.15 | 69.17 | 69.15 | 69.17 | 2.9K |
| 10:42 | 69.15 | 69.15 | 69.15 | 69.15 | 2.6K |
| 10:44 | 69.16 | 69.17 | 69.16 | 69.17 | 1.3K |
| 10:45 | 69.17 | 69.17 | 69.17 | 69.17 | 0.2K |
| 10:46 | 69.11 | 69.11 | 69.09 | 69.09 | 6.0K |
| 10:47 | 69.09 | 69.09 | 69.08 | 69.08 | 0.7K |
| 10:50 | 69.11 | 69.11 | 69.10 | 69.10 | 0.5K |
| 10:51 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 10:52 | 69.06 | 69.06 | 69.06 | 69.06 | 1.1K |
| 10:53 | 69.08 | 69.08 | 69.05 | 69.05 | 1.1K |
| 10:54 | 69.04 | 69.04 | 69.04 | 69.04 | 0.7K |
| 10:55 | 69.06 | 69.06 | 69.03 | 69.03 | 0.9K |
| 10:56 | 69.03 | 69.03 | 69.02 | 69.02 | 8.5K |
| 10:57 | 69.02 | 69.02 | 69.02 | 69.02 | 0.9K |
| 10:58 | 69.02 | 69.02 | 69.02 | 69.02 | 0.5K |
| 10:59 | 69.03 | 69.03 | 69.03 | 69.03 | 1.6K |
| 11:00 | 69.07 | 69.09 | 69.07 | 69.09 | 1.0K |
| 11:01 | 69.11 | 69.11 | 69.11 | 69.11 | 0.2K |
| 11:02 | 69.07 | 69.07 | 69.07 | 69.07 | 1.5K |
| 11:03 | 69.07 | 69.07 | 69.07 | 69.07 | 0.8K |
| 11:05 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 11:06 | 69.02 | 69.02 | 69.02 | 69.02 | 1.9K |
| 11:07 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 11:09 | 69.03 | 69.03 | 69.03 | 69.03 | 0.7K |
| 11:10 | 69.06 | 69.06 | 69.06 | 69.06 | 5.4K |
| 11:13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:14 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 11:15 | 68.99 | 68.99 | 68.97 | 68.97 | 6.0K |
| 11:17 | 69.05 | 69.06 | 69.05 | 69.06 | 0.7K |
| 11:18 | 69.07 | 69.07 | 69.07 | 69.07 | 3.0K |
| 11:24 | 69.07 | 69.07 | 69.07 | 69.07 | 2.0K |
| 11:28 | 68.99 | 68.99 | 68.99 | 68.99 | 0.5K |
| 11:29 | 69.00 | 69.00 | 68.98 | 68.98 | 5.1K |
| 11:37 | 68.96 | 68.96 | 68.96 | 68.96 | 0.2K |
| 11:38 | 68.98 | 68.98 | 68.98 | 68.98 | 2.8K |
| 11:42 | 68.96 | 68.96 | 68.96 | 68.96 | 3.9K |
| 11:43 | 68.95 | 68.97 | 68.95 | 68.97 | 0.5K |
| 11:44 | 68.96 | 68.96 | 68.96 | 68.96 | 0.8K |
| 11:45 | 68.95 | 68.97 | 68.93 | 68.97 | 1.9K |
| 11:46 | 68.95 | 68.95 | 68.95 | 68.94 | 24.5K |
| 11:49 | 68.95 | 68.95 | 68.95 | 68.95 | 0.4K |
| 11:50 | 68.95 | 68.95 | 68.94 | 68.94 | 0.8K |
| 11:55 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 11:56 | 69.05 | 69.05 | 69.05 | 69.05 | 17.9K |
| 12:00 | 69.06 | 69.06 | 69.06 | 69.06 | 0.8K |
| 12:01 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 12:02 | 69.04 | 69.04 | 69.03 | 69.03 | 7.2K |
| 12:03 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 12:04 | 69.04 | 69.06 | 69.04 | 69.06 | 0.6K |
| 12:05 | 69.05 | 69.06 | 69.04 | 69.06 | 1.2K |
| 12:06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 12:07 | 69.06 | 69.08 | 69.06 | 69.08 | 4.1K |
| 12:08 | 69.09 | 69.09 | 69.09 | 69.09 | 0.2K |
| 12:10 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 12:14 | 69.17 | 69.17 | 69.17 | 69.17 | 0.1K |
| 12:15 | 69.16 | 69.17 | 69.16 | 69.17 | 0.4K |
| 12:16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.3K |
| 12:18 | 69.17 | 69.17 | 69.17 | 69.17 | 2.3K |
| 12:19 | 69.18 | 69.18 | 69.18 | 69.18 | 2.0K |
| 12:21 | 69.18 | 69.18 | 69.18 | 69.18 | 1.0K |
| 12:22 | 69.16 | 69.16 | 69.15 | 69.15 | 1.1K |
| 12:23 | 69.16 | 69.18 | 69.16 | 69.18 | 0.8K |
| 12:24 | 69.19 | 69.19 | 69.19 | 69.19 | 0.7K |
| 12:25 | 69.20 | 69.20 | 69.20 | 69.20 | 0.7K |
| 12:27 | 69.19 | 69.19 | 69.19 | 69.19 | 0.8K |
| 12:29 | 69.20 | 69.20 | 69.20 | 69.20 | 0.3K |
| 12:30 | 69.23 | 69.23 | 69.23 | 69.23 | 0.4K |
| 12:31 | 69.25 | 69.25 | 69.25 | 69.25 | 0.3K |
| 12:32 | 69.24 | 69.25 | 69.24 | 69.25 | 2.1K |
| 12:33 | 69.25 | 69.26 | 69.25 | 69.26 | 1.0K |
| 12:35 | 69.26 | 69.26 | 69.26 | 69.26 | 1.0K |
| 12:36 | 69.25 | 69.25 | 69.25 | 69.25 | 2.7K |
| 12:37 | 69.25 | 69.25 | 69.24 | 69.24 | 2.0K |
| 12:38 | 69.20 | 69.20 | 69.20 | 69.19 | 1.1K |
| 12:40 | 69.19 | 69.19 | 69.19 | 69.19 | 3.6K |
| 12:43 | 69.11 | 69.11 | 69.05 | 69.05 | 6.5K |
| 12:46 | 69.06 | 69.06 | 68.99 | 68.99 | 0.4K |
| 12:47 | 69.03 | 69.03 | 69.01 | 69.01 | 3.6K |
| 12:49 | 69.06 | 69.06 | 69.06 | 69.06 | 0.9K |
| 12:51 | 69.08 | 69.08 | 69.07 | 69.07 | 0.5K |
| 12:52 | 69.11 | 69.11 | 69.11 | 69.11 | 1.8K |
| 12:54 | 69.17 | 69.17 | 69.17 | 69.17 | 0.4K |
| 12:56 | 69.16 | 69.17 | 69.16 | 69.17 | 1.8K |
| 13:01 | 69.14 | 69.14 | 69.14 | 69.14 | 0.3K |
| 13:02 | 69.13 | 69.13 | 69.12 | 69.11 | 6.5K |
| 13:03 | 69.06 | 69.06 | 69.06 | 69.06 | 1.1K |
| 13:04 | 68.98 | 68.98 | 68.98 | 68.98 | 2.0K |
| 13:05 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 13:07 | 69.02 | 69.02 | 69.02 | 69.02 | 0.5K |
| 13:09 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 13:10 | 68.99 | 68.99 | 68.98 | 68.98 | 0.8K |
| 13:11 | 68.98 | 68.98 | 68.98 | 68.98 | 4.5K |
| 13:13 | 68.98 | 68.98 | 68.98 | 68.98 | 0.5K |
| 13:14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 13:16 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:17 | 68.98 | 69.00 | 68.98 | 69.00 | 1.0K |
| 13:18 | 68.98 | 68.98 | 68.97 | 68.97 | 1.0K |
| 13:21 | 69.02 | 69.02 | 69.02 | 69.02 | 2.0K |
| 13:26 | 69.01 | 69.02 | 69.01 | 69.02 | 0.9K |
| 13:27 | 68.98 | 68.98 | 68.98 | 68.97 | 0.8K |
| 13:28 | 69.00 | 69.00 | 68.99 | 68.99 | 0.5K |
| 13:29 | 68.99 | 68.99 | 68.99 | 68.99 | 0.9K |
| 13:31 | 68.96 | 68.96 | 68.96 | 68.96 | 0.3K |
| 13:32 | 68.94 | 68.94 | 68.94 | 68.94 | 1.9K |
| 13:33 | 68.95 | 68.96 | 68.95 | 68.96 | 1.3K |
| 13:34 | 68.94 | 68.94 | 68.94 | 68.94 | 0.4K |
| 13:36 | 68.97 | 68.97 | 68.97 | 68.97 | 3.6K |
| 13:37 | 68.98 | 68.98 | 68.98 | 68.98 | 1.2K |
| 13:38 | 69.01 | 69.01 | 69.01 | 69.01 | 2.9K |
| 13:39 | 69.00 | 69.00 | 68.98 | 68.98 | 1.5K |
| 13:40 | 69.01 | 69.01 | 69.01 | 69.00 | 0.3K |
| 13:42 | 69.04 | 69.04 | 69.02 | 69.02 | 1.2K |
| 13:43 | 69.03 | 69.04 | 69.03 | 69.04 | 1.3K |
| 13:48 | 69.02 | 69.02 | 69.02 | 69.02 | 0.7K |
| 13:49 | 69.04 | 69.04 | 69.04 | 69.04 | 0.6K |
| 13:50 | 69.04 | 69.04 | 69.04 | 69.04 | 1.2K |
| 13:52 | 69.06 | 69.06 | 69.06 | 69.06 | 2.3K |
| 13:55 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 13:56 | 69.10 | 69.10 | 69.10 | 69.10 | 0.8K |
| 13:58 | 69.06 | 69.08 | 69.06 | 69.08 | 0.9K |
| 13:59 | 69.09 | 69.09 | 69.09 | 69.08 | 0.6K |
| 14:01 | 69.10 | 69.10 | 69.10 | 69.10 | 2.5K |
| 14:05 | 69.09 | 69.09 | 69.09 | 69.09 | 2.4K |
| 14:10 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 14:11 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 14:12 | 69.02 | 69.02 | 69.02 | 69.02 | 0.5K |
| 14:13 | 69.03 | 69.03 | 69.03 | 69.03 | 1.3K |
| 14:14 | 69.04 | 69.04 | 69.04 | 69.04 | 4.7K |
| 14:15 | 69.02 | 69.02 | 69.02 | 69.02 | 1.4K |
| 14:16 | 69.01 | 69.01 | 69.00 | 69.00 | 3.4K |
| 14:18 | 69.00 | 69.00 | 68.98 | 68.97 | 1.5K |
| 14:20 | 68.98 | 68.98 | 68.98 | 68.98 | 0.9K |
| 14:21 | 68.99 | 68.99 | 68.99 | 68.99 | 1.3K |
| 14:23 | 68.96 | 68.96 | 68.96 | 68.96 | 1.1K |
| 14:25 | 68.96 | 68.96 | 68.96 | 68.96 | 2.0K |
| 14:26 | 68.96 | 68.96 | 68.96 | 68.96 | 0.6K |
| 14:28 | 69.02 | 69.02 | 69.02 | 69.02 | 3.9K |
| 14:29 | 69.02 | 69.02 | 69.02 | 69.02 | 1.0K |
| 14:30 | 69.00 | 69.01 | 69.00 | 69.01 | 1.4K |
| 14:31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:33 | 69.00 | 69.00 | 69.00 | 69.00 | 1.8K |
| 14:35 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 14:36 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 14:37 | 69.03 | 69.04 | 69.03 | 69.04 | 1.4K |
| 14:39 | 69.06 | 69.06 | 69.04 | 69.04 | 2.1K |
| 14:44 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 14:47 | 69.01 | 69.01 | 69.00 | 69.00 | 3.9K |
| 14:50 | 69.01 | 69.01 | 68.99 | 68.99 | 14.3K |
| 14:52 | 69.00 | 69.04 | 69.00 | 69.04 | 1.2K |
| 14:53 | 69.04 | 69.04 | 69.04 | 69.04 | 1.0K |
| 14:54 | 69.04 | 69.04 | 69.04 | 69.04 | 0.1K |
| 14:55 | 69.03 | 69.05 | 69.03 | 69.05 | 2.2K |
| 14:56 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 14:57 | 69.06 | 69.06 | 69.06 | 69.06 | 18.8K |
| 14:58 | 69.05 | 69.05 | 69.05 | 69.05 | 0.7K |
| 14:59 | 69.05 | 69.05 | 69.05 | 69.05 | 1.9K |
| 15:00 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 15:01 | 69.06 | 69.06 | 69.06 | 69.06 | 0.4K |
| 15:02 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 15:03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.2K |
| 15:04 | 69.01 | 69.02 | 69.01 | 69.02 | 1.7K |
| 15:05 | 69.02 | 69.02 | 69.02 | 69.01 | 3.0K |
| 15:06 | 69.01 | 69.01 | 69.01 | 69.01 | 1.6K |
| 15:07 | 69.01 | 69.01 | 69.00 | 69.00 | 5.8K |
| 15:08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 15:09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 15:10 | 69.01 | 69.01 | 69.00 | 69.00 | 1.2K |
| 15:11 | 68.98 | 68.98 | 68.97 | 68.97 | 2.0K |
| 15:12 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 15:13 | 68.99 | 68.99 | 68.99 | 68.99 | 0.7K |
| 15:14 | 68.97 | 68.97 | 68.97 | 68.97 | 0.9K |
| 15:19 | 68.96 | 68.98 | 68.96 | 68.98 | 0.8K |
| 15:20 | 68.99 | 68.99 | 68.99 | 68.99 | 2.6K |
| 15:22 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 15:23 | 69.01 | 69.01 | 69.01 | 69.01 | 5.1K |
| 15:24 | 69.01 | 69.01 | 69.01 | 69.01 | 1.4K |
| 15:26 | 68.98 | 68.98 | 68.98 | 68.98 | 1.1K |
| 15:28 | 68.98 | 68.98 | 68.98 | 68.98 | 0.7K |
| 15:30 | 68.98 | 68.98 | 68.98 | 68.98 | 4.2K |
| 15:31 | 69.02 | 69.03 | 69.02 | 69.03 | 2.1K |
| 15:32 | 69.03 | 69.03 | 69.03 | 69.03 | 0.6K |
| 15:34 | 69.02 | 69.02 | 69.02 | 69.02 | 1.1K |
| 15:36 | 69.04 | 69.04 | 69.04 | 69.04 | 2.0K |
| 15:38 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 15:39 | 69.03 | 69.03 | 69.02 | 69.02 | 4.2K |
| 15:40 | 69.03 | 69.03 | 69.03 | 69.03 | 0.9K |
| 15:42 | 69.04 | 69.04 | 69.04 | 69.04 | 0.6K |
| 15:43 | 69.05 | 69.05 | 69.04 | 69.04 | 0.8K |
| 15:44 | 69.07 | 69.07 | 69.07 | 69.07 | 0.7K |
| 15:45 | 69.08 | 69.08 | 69.08 | 69.08 | 2.3K |
| 15:46 | 69.07 | 69.07 | 69.07 | 69.07 | 1.4K |
| 15:47 | 69.07 | 69.08 | 69.07 | 69.08 | 5.5K |
| 15:48 | 69.08 | 69.08 | 69.08 | 69.08 | 1.0K |
| 15:50 | 69.07 | 69.07 | 69.03 | 69.03 | 1.2K |
| 15:52 | 69.02 | 69.02 | 69.01 | 69.01 | 2.7K |
| 15:53 | 69.00 | 69.00 | 69.00 | 69.00 | 1.4K |
| 15:54 | 68.99 | 68.99 | 68.98 | 68.99 | 1.1K |
| 15:55 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 15:56 | 68.99 | 68.99 | 68.99 | 68.99 | 3.0K |
| 15:59 | 69.09 | 69.09 | 69.09 | 69.08 | 1.6K |