Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.14 63.14 63.14 63.14 0.3K
09:36 62.97 62.97 62.97 62.97 0.5K
10:22 62.71 62.71 62.71 62.71 0.2K
11:40 62.79 62.79 62.79 62.79 5.7K
12:59 62.93 62.93 62.93 62.93 0.7K
14:00 62.94 62.94 62.89 62.89 0.6K
14:51 63.10 63.10 63.10 63.10 0.3K
15:13 63.16 63.16 63.16 63.16 0.2K
15:14 63.14 63.16 63.14 63.15 4.9K
15:16 63.16 63.16 63.16 63.16 1.1K
15:18 63.16 63.16 63.16 63.16 1.3K
15:20 63.15 63.15 63.15 63.15 0.1K
15:21 63.18 63.18 63.14 63.14 0.2K
15:27 63.22 63.22 63.22 63.22 0.3K
15:30 63.20 63.20 63.20 63.20 0.3K
15:34 63.16 63.16 63.16 63.16 0.4K
15:35 63.16 63.16 63.16 63.16 0.5K
15:42 63.16 63.16 63.16 63.16 0.2K
15:59 63.15 63.20 63.15 63.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available