Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 64.13 64.13 64.13 64.13 0.9K
10:00 64.02 64.02 64.02 64.02 0.4K
10:36 64.16 64.16 64.09 64.09 0.4K
10:44 64.02 64.04 64.02 64.04 0.5K
10:52 64.04 64.04 64.04 64.04 0.8K
12:32 63.92 63.92 63.92 63.92 0.7K
13:46 63.99 63.99 63.99 63.99 0.4K
13:51 63.98 63.98 63.98 63.98 0.5K
14:03 64.01 64.01 64.01 64.01 0.2K
14:04 64.01 64.02 64.01 64.02 4.5K
14:20 63.98 63.98 63.93 63.93 1.7K
14:35 63.94 63.94 63.94 63.94 0.4K
14:42 63.89 63.89 63.89 63.89 1.2K
14:44 63.90 63.90 63.90 63.90 0.2K
14:46 63.89 63.89 63.89 63.89 0.4K
14:47 63.89 63.89 63.89 63.89 1.6K
14:57 63.86 63.86 63.86 63.86 0.2K
15:11 63.87 63.87 63.87 63.87 0.2K
15:20 63.87 63.87 63.87 63.87 0.3K
15:28 63.87 63.87 63.87 63.87 5.4K
15:37 63.87 63.87 63.87 63.87 0.6K
15:38 63.88 63.88 63.88 63.88 0.9K
15:59 63.72 63.72 63.71 63.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available