Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 64.49 64.49 64.49 64.49 1.2K
10:29 64.62 64.62 64.62 64.61 0.1K
10:40 64.64 64.64 64.57 64.57 1.3K
10:44 64.68 64.72 64.68 64.72 5.0K
10:48 64.62 64.62 64.62 64.62 6.0K
10:54 64.60 64.60 64.60 64.60 0.8K
11:41 64.61 64.61 64.61 64.61 0.1K
11:44 64.60 64.60 64.60 64.60 0.3K
11:59 64.59 64.59 64.59 64.59 0.2K
12:13 64.56 64.56 64.56 64.56 0.1K
12:19 64.58 64.58 64.58 64.58 1.0K
14:50 64.37 64.39 64.37 64.39 3.1K
15:01 64.55 64.55 64.55 64.55 0.2K
15:03 64.55 64.55 64.55 64.55 0.2K
15:20 64.51 64.66 64.51 64.66 7.4K
15:21 64.51 64.51 64.51 64.51 2.2K
15:29 64.51 64.51 64.51 64.51 0.4K
15:40 64.47 64.47 64.47 64.47 0.1K
15:54 64.44 64.44 64.44 64.44 0.2K
15:59 64.44 64.55 64.44 64.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available