Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 63.74 63.74 63.74 63.74 0.3K
10:25 64.02 64.02 64.02 64.02 0.1K
10:29 64.04 64.04 64.04 64.04 0.3K
12:32 63.99 63.99 63.99 63.99 0.1K
12:46 64.07 64.07 64.05 64.05 4.1K
12:53 64.05 64.05 64.05 64.05 0.6K
13:18 64.15 64.15 64.15 64.15 0.2K
14:06 64.22 64.22 64.20 64.20 1.2K
14:13 64.20 64.20 64.20 64.20 0.2K
14:26 64.14 64.14 64.14 64.14 0.1K
14:27 64.14 64.14 64.14 64.14 1.0K
15:10 64.23 64.23 64.23 64.23 0.2K
15:14 64.21 64.21 64.21 64.21 0.5K
15:15 64.22 64.22 64.22 64.22 0.1K
15:28 64.21 64.21 64.21 64.21 0.6K
15:33 64.20 64.20 64.20 64.20 0.2K
15:34 64.20 64.23 64.20 64.23 11.1K
15:36 64.21 64.21 64.21 64.21 0.7K
15:40 64.19 64.19 64.19 64.19 0.1K
15:59 64.21 64.30 64.21 64.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available