Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 64.03 64.03 64.03 64.03 0.3K
10:48 63.75 63.75 63.75 63.75 0.1K
10:51 63.82 63.82 63.82 63.82 0.2K
12:07 64.16 64.17 64.16 64.17 1.1K
12:27 64.09 64.09 64.09 64.09 0.1K
12:32 64.12 64.12 64.12 64.12 1.1K
13:55 63.95 63.95 63.95 63.95 0.5K
13:59 63.92 63.92 63.92 63.92 7.8K
14:00 63.94 63.94 63.94 63.94 1.0K
14:03 63.93 63.93 63.93 63.93 5.5K
14:23 63.74 63.74 63.74 63.74 0.4K
15:03 63.63 63.63 63.63 63.63 1.8K
15:07 63.67 63.67 63.67 63.67 0.2K
15:11 63.69 63.69 63.69 63.69 0.4K
15:13 63.66 63.66 63.66 63.66 1.5K
15:18 63.64 63.64 63.64 63.64 0.3K
15:34 63.45 63.45 63.45 63.45 0.3K
15:59 63.56 63.61 63.56 63.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available