Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 64.16 64.16 64.16 64.16 0.3K
10:17 64.37 64.37 64.37 64.37 0.7K
10:29 64.49 64.49 64.49 64.49 0.2K
11:01 64.55 64.55 64.55 64.55 0.2K
12:57 64.43 64.43 64.43 64.43 0.1K
13:02 64.44 64.44 64.44 64.44 0.3K
13:57 64.49 64.49 64.49 64.49 2.1K
13:58 64.43 64.43 64.43 64.43 0.1K
13:59 64.43 64.43 64.43 64.43 0.1K
14:08 64.50 64.50 64.50 64.50 1.6K
14:13 64.49 64.49 64.49 64.49 0.5K
14:18 64.48 64.48 64.48 64.48 0.1K
14:35 64.43 64.45 64.43 64.45 0.4K
15:27 64.38 64.38 64.37 64.37 2.8K
15:29 64.32 64.32 64.32 64.32 0.5K
15:59 64.37 64.43 64.37 64.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available