Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 64.00 64.00 64.00 64.00 0.3K
10:12 64.21 64.21 64.21 64.21 0.3K
10:49 64.27 64.29 64.26 64.29 0.4K
11:08 64.25 64.25 64.25 64.25 0.3K
12:01 64.24 64.24 64.24 64.24 0.3K
13:54 64.24 64.24 64.24 64.24 0.2K
14:02 64.33 64.33 64.33 64.33 0.3K
14:19 64.17 64.17 64.17 64.17 1.4K
14:47 64.34 64.34 64.34 64.34 0.7K
15:04 64.07 64.07 64.07 64.07 1.3K
15:17 63.98 63.98 63.98 63.98 0.2K
15:18 64.03 64.04 64.03 64.03 5.9K
15:20 64.07 64.07 64.07 64.07 0.4K
15:23 64.09 64.12 64.09 64.12 2.4K
15:25 64.04 64.04 64.04 64.04 0.8K
15:31 63.93 63.93 63.93 63.93 1.0K
15:36 64.04 64.04 64.04 64.04 0.3K
15:59 63.94 63.95 63.93 63.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available