Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 64.24 64.24 64.24 64.24 0.2K
09:55 64.18 64.18 64.18 64.18 0.9K
09:57 64.23 64.23 64.23 64.23 0.1K
10:17 64.49 64.49 64.49 64.49 0.1K
10:19 64.47 64.48 64.47 64.48 3.6K
10:20 64.47 64.47 64.43 64.43 0.6K
10:47 64.21 64.24 64.21 64.24 0.5K
10:53 64.21 64.21 64.21 64.21 0.1K
11:19 64.21 64.21 64.21 64.21 0.2K
11:55 64.06 64.06 64.06 64.06 0.2K
12:02 63.98 63.98 63.98 63.98 0.7K
12:04 64.02 64.02 64.02 64.02 4.1K
12:15 64.02 64.02 64.02 64.02 0.1K
12:27 63.90 63.90 63.90 63.90 0.3K
12:35 63.71 63.71 63.71 63.71 0.1K
12:43 63.85 63.85 63.85 63.85 0.4K
13:17 63.99 63.99 63.99 63.99 0.1K
13:26 64.12 64.12 64.12 64.12 0.3K
13:30 64.18 64.18 64.18 64.18 0.2K
14:03 64.32 64.32 64.32 64.32 0.2K
14:35 64.39 64.39 64.39 64.39 0.2K
15:01 64.54 64.54 64.54 64.54 0.9K
15:08 64.53 64.53 64.53 64.53 0.3K
15:21 64.46 64.46 64.46 64.46 3.2K
15:25 64.49 64.49 64.49 64.49 0.1K
15:47 64.51 64.51 64.51 64.51 0.1K
15:59 64.63 64.65 64.62 64.62 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available