Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 64.65 64.66 64.65 64.66 2.7K
10:04 64.51 64.51 64.51 64.51 0.4K
10:34 64.47 64.47 64.47 64.47 0.1K
10:43 64.49 64.49 64.49 64.49 0.2K
10:50 64.50 64.50 64.50 64.50 1.5K
11:49 64.43 64.43 64.43 64.43 0.2K
12:12 64.54 64.54 64.52 64.52 0.4K
12:14 64.53 64.53 64.53 64.53 0.7K
13:41 64.27 64.27 64.27 64.27 0.2K
13:44 64.26 64.26 64.26 64.26 0.3K
13:45 64.34 64.34 64.34 64.34 1.2K
15:26 64.47 64.47 64.47 64.47 2.1K
15:45 64.38 64.39 64.38 64.39 1.3K
15:47 64.36 64.36 64.36 64.36 1.6K
15:59 64.35 64.35 64.34 64.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available