Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 64.77 64.77 64.77 64.77 2.8K
10:39 64.85 64.85 64.85 64.85 0.1K
11:05 64.97 64.97 64.97 64.97 0.1K
11:36 64.91 64.91 64.91 64.91 0.2K
11:41 64.87 64.87 64.87 64.86 0.5K
12:03 64.87 64.87 64.87 64.87 1.5K
12:24 64.91 64.91 64.91 64.91 0.5K
13:16 64.89 64.89 64.89 64.89 0.2K
13:28 64.82 64.82 64.82 64.82 0.1K
13:42 64.90 64.90 64.90 64.90 0.1K
14:39 64.86 64.86 64.86 64.86 0.2K
14:46 64.88 64.88 64.88 64.88 0.2K
15:05 64.93 64.93 64.93 64.93 0.6K
15:11 64.93 64.93 64.93 64.93 4.1K
15:40 64.88 64.88 64.88 64.88 0.4K
15:46 64.86 64.86 64.86 64.86 1.2K
15:59 64.93 64.95 64.93 64.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available