Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 65.30 65.30 65.30 65.30 0.4K
10:10 65.29 65.29 65.29 65.29 0.2K
10:29 65.29 65.29 65.29 65.29 0.1K
10:31 65.29 65.29 65.29 65.29 0.4K
10:53 65.43 65.43 65.43 65.43 0.6K
11:17 65.41 65.41 65.41 65.41 0.9K
13:55 65.14 65.14 65.14 65.14 0.2K
14:30 64.98 64.98 64.95 64.95 3.3K
14:41 64.86 64.86 64.86 64.86 1.0K
15:21 64.98 64.98 64.98 64.98 2.5K
15:59 65.28 65.29 65.28 65.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available