Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 65.22 65.22 65.22 65.22 0.7K
09:45 65.23 65.23 65.23 65.23 0.2K
09:54 65.29 65.29 65.29 65.29 0.5K
09:56 65.27 65.27 65.27 65.27 0.1K
10:02 65.29 65.29 65.28 65.28 0.5K
10:39 65.17 65.17 65.17 65.17 0.9K
11:00 65.16 65.16 65.16 65.16 0.8K
11:26 65.24 65.24 65.24 65.24 0.3K
11:30 65.27 65.27 65.27 65.27 0.8K
13:00 65.31 65.31 65.31 65.31 0.4K
13:14 65.33 65.33 65.33 65.33 2.6K
13:22 65.28 65.28 65.28 65.28 6.4K
13:24 65.26 65.26 65.26 65.26 11.9K
14:19 65.28 65.28 65.28 65.28 0.9K
14:25 65.30 65.30 65.30 65.30 1.1K
14:49 65.30 65.30 65.30 65.30 0.6K
14:58 65.35 65.35 65.35 65.35 0.7K
15:08 65.37 65.37 65.37 65.37 0.3K
15:15 65.32 65.32 65.32 65.32 5.5K
15:23 65.34 65.34 65.34 65.33 1.9K
15:24 65.35 65.35 65.35 65.35 0.5K
15:26 65.36 65.36 65.36 65.36 0.2K
15:39 65.28 65.28 65.27 65.27 0.7K
15:45 65.32 65.32 65.32 65.32 0.1K
15:51 65.42 65.42 65.42 65.42 2.1K
15:56 65.37 65.37 65.37 65.37 0.2K
15:59 65.37 65.38 65.37 65.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available