Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 65.69 65.69 65.69 65.69 0.7K
11:20 66.10 66.10 66.10 66.10 0.2K
12:29 66.71 66.71 66.71 66.71 0.5K
12:34 66.79 66.79 66.79 66.79 0.1K
12:45 66.57 66.57 66.57 66.57 0.7K
13:57 66.57 66.57 66.57 66.57 0.2K
13:58 66.55 66.55 66.55 66.55 0.6K
15:25 66.53 66.53 66.53 66.53 1.0K
15:28 66.56 66.57 66.56 66.57 8.6K
15:30 66.57 66.57 66.57 66.57 0.3K
15:35 66.52 66.52 66.47 66.47 0.6K
15:37 66.48 66.48 66.48 66.47 1.0K
15:50 66.49 66.49 66.49 66.49 0.1K
15:52 66.43 66.43 66.43 66.43 0.6K
15:59 66.43 66.43 66.41 66.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available