Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 66.72 66.72 66.72 66.72 0.6K
11:08 66.75 66.75 66.75 66.75 0.3K
12:13 66.77 66.77 66.77 66.77 0.3K
12:29 66.94 66.94 66.94 66.94 0.6K
13:30 66.81 66.81 66.81 66.81 0.7K
13:32 66.83 66.83 66.83 66.83 5.2K
13:51 66.75 66.75 66.75 66.75 0.1K
14:07 66.79 66.79 66.79 66.79 0.1K
14:14 66.79 66.79 66.79 66.79 0.8K
14:15 66.79 66.79 66.79 66.79 0.3K
14:34 66.75 66.75 66.75 66.75 0.1K
14:59 66.72 66.72 66.72 66.72 0.3K
15:10 66.72 66.72 66.72 66.72 2.5K
15:20 66.73 66.73 66.73 66.73 0.2K
15:25 66.76 66.76 66.76 66.76 0.1K
15:34 66.79 66.81 66.79 66.78 3.5K
15:39 66.77 66.77 66.72 66.72 3.0K
15:45 66.75 66.75 66.75 66.75 0.2K
15:57 66.67 66.67 66.67 66.67 0.1K
15:59 66.65 66.65 66.65 66.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available