Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 67.00 67.00 67.00 67.00 0.5K
10:10 67.42 67.42 67.42 67.42 0.3K
10:59 67.56 67.56 67.56 67.56 0.4K
11:01 67.58 67.58 67.58 67.58 0.4K
14:14 67.65 67.65 67.65 67.65 0.3K
14:38 67.61 67.61 67.61 67.61 0.3K
14:45 67.64 67.64 67.64 67.64 0.2K
15:05 67.52 67.52 67.52 67.52 0.1K
15:07 67.52 67.52 67.52 67.52 0.2K
15:08 67.59 67.59 67.57 67.57 2.4K
15:10 67.60 67.60 67.60 67.60 0.7K
15:21 67.59 67.59 67.59 67.59 0.1K
15:24 67.60 67.60 67.60 67.60 0.3K
15:35 67.57 67.57 67.57 67.57 0.3K
15:37 67.53 67.53 67.53 67.53 0.2K
15:39 67.54 67.54 67.54 67.54 0.1K
15:59 67.60 67.60 67.47 67.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available