9,710.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:05 | 8,740.00 | 8,770.00 | 8,740.00 | 8,770.00 | 0.1K |
| 09:10 | 8,710.00 | 8,760.00 | 8,710.00 | 8,760.00 | 0.0K |
| 09:15 | 8,760.00 | 8,760.00 | 8,650.00 | 8,750.00 | 0.0K |
| 09:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:25 | 8,710.00 | 8,760.00 | 8,680.00 | 8,760.00 | 0.3K |
| 09:30 | 8,680.00 | 8,710.00 | 8,680.00 | 8,710.00 | 0.0K |
| 09:35 | 8,710.00 | 8,760.00 | 8,710.00 | 8,760.00 | 0.1K |
| 09:45 | 8,760.00 | 8,780.00 | 8,760.00 | 8,780.00 | 0.1K |
| 09:50 | 8,780.00 | 8,780.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:05 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:10 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:15 | 8,730.00 | 8,740.00 | 8,730.00 | 8,740.00 | 0.1K |
| 10:20 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:35 | 8,710.00 | 8,740.00 | 8,710.00 | 8,740.00 | 0.1K |
| 10:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:45 | 8,750.00 | 8,820.00 | 8,740.00 | 8,820.00 | 0.0K |
| 11:10 | 8,700.00 | 8,740.00 | 8,700.00 | 8,730.00 | 0.7K |
| 11:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 12:10 | 8,720.00 | 8,740.00 | 8,720.00 | 8,740.00 | 0.1K |
| 12:15 | 8,730.00 | 8,740.00 | 8,730.00 | 8,740.00 | 0.0K |
| 12:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 12:45 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 12:55 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 13:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 13:45 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:00 | 8,650.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.7K |
| 14:05 | 8,660.00 | 8,700.00 | 8,640.00 | 8,700.00 | 0.9K |
| 14:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 14:25 | 8,650.00 | 8,680.00 | 8,630.00 | 8,680.00 | 0.4K |
| 14:30 | 8,610.00 | 8,670.00 | 8,610.00 | 8,670.00 | 0.7K |
| 14:35 | 8,660.00 | 8,680.00 | 8,660.00 | 8,680.00 | 0.0K |
| 14:40 | 8,700.00 | 8,700.00 | 8,680.00 | 8,690.00 | 0.0K |
| 14:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:55 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.1K |
| 15:00 | 8,680.00 | 8,700.00 | 8,680.00 | 8,700.00 | 0.0K |
| 15:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:10 | 8,690.00 | 8,700.00 | 8,690.00 | 8,700.00 | 0.2K |
| 15:15 | 8,670.00 | 8,730.00 | 8,650.00 | 8,730.00 | 0.3K |
| 15:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |