0.03
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:37 | 0.04 | 0.04 | 0.04 | 0.04 | 2.3K |
10:41 | 0.04 | 0.04 | 0.04 | 0.04 | 16.9K |
13:04 | 0.04 | 0.04 | 0.04 | 0.04 | 69.9K |
13:05 | 0.04 | 0.04 | 0.04 | 0.04 | 32.9K |
13:06 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4K |
13:49 | 0.04 | 0.04 | 0.04 | 0.04 | 2.9K |
13:51 | 0.04 | 0.04 | 0.04 | 0.04 | 30.0K |
13:53 | 0.04 | 0.04 | 0.04 | 0.04 | 2.7K |
14:17 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
14:38 | 0.04 | 0.04 | 0.04 | 0.04 | 2.3K |
16:55 | 0.04 | 0.04 | 0.04 | 0.04 | 1.4K |
17:35 | 0.04 | 0.04 | 0.04 | 0.04 | 27.6K |