13,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-11-05 | 56,300.00 | 56,300.00 | 55,900.00 | 56,000.00 | 0.0M |
| 2021-09-16 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2021-09-07 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-08-26 | 32,000.00 | 32,000.00 | 30,000.00 | 32,000.00 | 0.0M |
| 2021-08-25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-08-23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-08-20 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2021-08-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-08-17 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-08-12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-08-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-08-09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-08-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-06-08 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-05-27 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-05-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-05-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-05-14 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-05-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-05-06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-04-27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-04-20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-04-19 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-04-16 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-04-14 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-04-13 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-04-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-03-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-03-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-03-16 | 12,400.00 | 14,200.00 | 12,400.00 | 14,200.00 | 0.0M |
| 2021-03-12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-03-11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-03-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-03-08 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2021-03-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-02-23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-01-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-01-13 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-01-07 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-01-06 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |