12,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-12-24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-12-23 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-12-20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2024-12-19 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-12-17 | 23,200.00 | 23,400.00 | 23,200.00 | 23,400.00 | 0.0M |
| 2024-12-16 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2024-12-13 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2024-12-12 | 27,200.00 | 27,200.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2024-12-11 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2024-12-10 | 20,600.00 | 24,800.00 | 20,600.00 | 24,800.00 | 0.0M |
| 2024-12-09 | 18,800.00 | 22,600.00 | 18,800.00 | 22,600.00 | 0.0M |
| 2024-12-04 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-12-03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-12-02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-11-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-11-25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2024-11-22 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-11-15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-11-14 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2024-11-13 | 35,500.00 | 36,500.00 | 35,500.00 | 36,500.00 | 0.0M |
| 2024-11-12 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2024-11-11 | 30,200.00 | 30,200.00 | 27,500.00 | 30,200.00 | 0.0M |
| 2024-11-08 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-11-04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-10-09 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-10-07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-10-04 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-10-03 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-10-01 | 26,400.00 | 28,100.00 | 26,400.00 | 28,100.00 | 0.0M |
| 2024-09-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-09-18 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-09-16 | 25,700.00 | 28,500.00 | 25,700.00 | 28,500.00 | 0.0M |
| 2024-09-13 | 25,800.00 | 28,500.00 | 25,800.00 | 28,500.00 | 0.0M |
| 2024-09-12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-09 | 12,400.00 | 14,000.00 | 12,400.00 | 14,000.00 | 0.0M |
| 2024-08-23 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-07-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-06-26 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-05-09 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2024-04-08 | 13,367.19 | 13,367.19 | 13,367.19 | 13,367.19 | 0.0M |
| 2024-03-28 | 15,671.88 | 15,671.88 | 15,671.88 | 15,671.88 | 0.0M |
| 2024-03-27 | 13,275.00 | 16,593.75 | 13,275.00 | 16,593.75 | 0.0M |
| 2024-03-19 | 15,579.69 | 15,579.69 | 15,579.69 | 15,579.69 | 0.0M |
| 2024-03-18 | 16,593.75 | 16,593.75 | 16,593.75 | 16,593.75 | 0.0M |