88.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.35 | 84.54 | 84.08 | 84.08 | 838.9K |
| 09:35 | 84.06 | 84.06 | 83.73 | 83.73 | 748.0K |
| 09:40 | 83.73 | 84.17 | 83.69 | 84.17 | 450.0K |
| 09:45 | 84.17 | 84.24 | 83.76 | 83.78 | 371.3K |
| 09:50 | 83.76 | 83.87 | 83.62 | 83.79 | 397.3K |
| 09:55 | 83.78 | 83.80 | 83.60 | 83.75 | 342.6K |
| 10:00 | 83.70 | 83.79 | 83.63 | 83.78 | 234.4K |
| 10:05 | 83.79 | 84.19 | 83.75 | 84.16 | 238.1K |
| 10:10 | 84.19 | 84.21 | 84.05 | 84.11 | 126.9K |
| 10:15 | 84.08 | 84.12 | 83.89 | 83.91 | 179.1K |
| 10:20 | 83.91 | 84.02 | 83.89 | 83.95 | 114.0K |
| 10:25 | 83.92 | 84.25 | 83.90 | 84.25 | 146.3K |
| 10:30 | 84.27 | 84.37 | 84.20 | 84.37 | 180.1K |
| 10:35 | 84.39 | 84.43 | 84.23 | 84.26 | 228.9K |
| 10:40 | 84.36 | 84.41 | 84.20 | 84.32 | 139.1K |
| 10:45 | 84.33 | 85.00 | 84.27 | 84.93 | 352.5K |
| 10:50 | 84.93 | 85.80 | 84.93 | 85.46 | 859.1K |
| 10:55 | 85.47 | 86.60 | 85.34 | 86.01 | 1,503.2K |
| 11:00 | 86.12 | 86.28 | 85.80 | 85.82 | 473.0K |
| 11:05 | 85.82 | 86.01 | 85.64 | 85.66 | 335.1K |
| 11:10 | 85.69 | 85.79 | 85.58 | 85.59 | 232.3K |
| 11:15 | 85.59 | 85.65 | 85.37 | 85.55 | 165.2K |
| 11:20 | 85.54 | 86.02 | 85.51 | 85.92 | 288.0K |
| 11:25 | 85.91 | 85.93 | 85.65 | 85.65 | 132.0K |
| 11:30 | 85.65 | 85.65 | 85.65 | 85.65 | 0.2K |
| 13:00 | 85.64 | 85.64 | 85.26 | 85.36 | 158.2K |
| 13:05 | 85.33 | 85.45 | 85.23 | 85.23 | 182.9K |
| 13:10 | 85.21 | 85.35 | 85.08 | 85.23 | 181.3K |
| 13:15 | 85.21 | 85.31 | 85.13 | 85.31 | 177.4K |
| 13:20 | 85.30 | 85.56 | 85.30 | 85.42 | 201.3K |
| 13:25 | 85.41 | 85.44 | 85.23 | 85.26 | 192.2K |
| 13:30 | 85.21 | 85.29 | 85.00 | 85.07 | 229.5K |
| 13:35 | 85.08 | 85.21 | 85.08 | 85.16 | 152.9K |
| 13:40 | 85.23 | 85.48 | 85.23 | 85.41 | 161.1K |
| 13:45 | 85.43 | 85.48 | 85.30 | 85.37 | 145.8K |
| 13:50 | 85.36 | 85.36 | 85.02 | 85.14 | 172.4K |
| 13:55 | 85.13 | 85.47 | 85.13 | 85.41 | 132.8K |
| 14:00 | 85.42 | 85.70 | 85.42 | 85.70 | 249.5K |
| 14:05 | 85.69 | 85.80 | 85.59 | 85.76 | 249.1K |
| 14:10 | 85.75 | 85.78 | 85.58 | 85.70 | 192.5K |
| 14:15 | 85.69 | 85.70 | 85.54 | 85.64 | 173.2K |
| 14:20 | 85.66 | 85.85 | 85.64 | 85.78 | 296.3K |
| 14:25 | 85.78 | 86.00 | 85.77 | 85.89 | 505.0K |
| 14:30 | 85.89 | 85.90 | 85.66 | 85.84 | 269.6K |
| 14:35 | 85.85 | 86.00 | 85.83 | 85.99 | 438.9K |
| 14:40 | 86.00 | 86.00 | 85.94 | 85.97 | 539.9K |
| 14:45 | 85.97 | 85.97 | 85.88 | 85.94 | 461.4K |
| 14:50 | 85.91 | 85.94 | 85.70 | 85.85 | 460.5K |
| 14:55 | 85.85 | 85.85 | 85.74 | 85.77 | 205.7K |
| 15:40 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0K |