88.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 85.97 | 90.74 | 85.47 | 88.07 | 27.2M |
| 2025-09-25 | 84.30 | 86.60 | 83.60 | 85.74 | 15.4M |
| 2025-09-24 | 82.60 | 85.55 | 82.04 | 84.97 | 15.1M |
| 2025-09-23 | 85.30 | 85.77 | 81.70 | 83.26 | 15.8M |
| 2025-09-22 | 84.69 | 85.50 | 83.37 | 85.18 | 16.9M |
| 2025-09-19 | 82.60 | 89.00 | 82.31 | 85.67 | 30.0M |
| 2025-09-18 | 81.69 | 83.87 | 81.38 | 82.11 | 18.6M |
| 2025-09-17 | 82.25 | 82.25 | 81.07 | 81.69 | 9.8M |
| 2025-09-16 | 81.56 | 82.45 | 80.28 | 81.78 | 11.1M |
| 2025-09-15 | 82.98 | 82.99 | 81.40 | 81.61 | 12.0M |
| 2025-09-12 | 82.56 | 84.40 | 82.40 | 82.94 | 16.9M |
| 2025-09-11 | 80.64 | 83.50 | 79.77 | 82.81 | 17.0M |
| 2025-09-10 | 80.00 | 81.59 | 79.88 | 80.59 | 13.9M |
| 2025-09-09 | 81.30 | 82.16 | 79.50 | 79.50 | 16.5M |
| 2025-09-08 | 82.20 | 82.95 | 80.00 | 81.25 | 19.8M |
| 2025-09-05 | 82.29 | 84.28 | 81.55 | 82.73 | 23.5M |
| 2025-09-04 | 89.01 | 90.12 | 81.00 | 83.00 | 39.2M |
| 2025-09-03 | 107.00 | 107.88 | 90.00 | 90.99 | 44.5M |
| 2025-09-02 | 104.00 | 109.80 | 101.45 | 106.22 | 36.0M |
| 2025-09-01 | 102.20 | 108.88 | 97.85 | 105.59 | 37.9M |
| 2025-08-29 | 94.99 | 102.62 | 93.68 | 101.95 | 36.5M |
| 2025-08-28 | 96.98 | 96.98 | 90.98 | 94.64 | 38.9M |
| 2025-08-27 | 97.55 | 102.17 | 97.03 | 99.42 | 30.5M |
| 2025-08-26 | 99.79 | 101.83 | 97.88 | 98.42 | 29.2M |
| 2025-08-25 | 99.50 | 108.93 | 98.61 | 101.30 | 45.8M |
| 2025-08-22 | 90.30 | 101.00 | 87.86 | 99.36 | 48.1M |
| 2025-08-21 | 86.80 | 90.58 | 86.06 | 90.11 | 29.9M |
| 2025-08-20 | 86.27 | 91.66 | 85.81 | 87.78 | 33.2M |
| 2025-08-19 | 85.69 | 87.50 | 84.27 | 86.45 | 19.5M |
| 2025-08-18 | 84.77 | 86.00 | 84.63 | 85.87 | 18.5M |
| 2025-08-15 | 84.45 | 84.84 | 84.01 | 84.78 | 11.1M |
| 2025-08-14 | 85.58 | 85.58 | 84.00 | 84.33 | 12.2M |
| 2025-08-13 | 85.05 | 86.22 | 84.96 | 85.70 | 13.4M |
| 2025-08-12 | 85.00 | 86.77 | 84.14 | 85.62 | 16.0M |
| 2025-08-11 | 84.78 | 86.08 | 84.70 | 85.13 | 11.0M |
| 2025-08-08 | 86.00 | 86.59 | 84.90 | 84.94 | 12.0M |
| 2025-08-07 | 87.81 | 88.48 | 85.71 | 86.31 | 20.7M |
| 2025-08-06 | 84.22 | 92.37 | 84.18 | 88.82 | 34.5M |
| 2025-08-05 | 84.41 | 86.00 | 83.82 | 84.78 | 12.6M |
| 2025-08-04 | 82.02 | 84.50 | 82.00 | 84.42 | 11.7M |
| 2025-08-01 | 84.40 | 84.40 | 82.28 | 82.30 | 12.8M |
| 2025-07-31 | 84.00 | 85.55 | 83.81 | 84.66 | 12.4M |
| 2025-07-30 | 87.50 | 88.51 | 83.88 | 84.99 | 18.5M |
| 2025-07-29 | 85.24 | 87.60 | 84.80 | 87.50 | 17.7M |
| 2025-07-28 | 85.26 | 86.75 | 85.11 | 85.75 | 13.6M |
| 2025-07-25 | 86.01 | 86.08 | 84.56 | 85.29 | 10.1M |
| 2025-07-24 | 84.97 | 87.66 | 84.97 | 86.06 | 13.0M |
| 2025-07-23 | 85.94 | 86.60 | 84.97 | 85.22 | 13.0M |
| 2025-07-22 | 87.10 | 88.99 | 85.71 | 86.73 | 18.8M |
| 2025-07-21 | 85.91 | 89.70 | 84.95 | 88.00 | 23.1M |
| 2025-07-18 | 85.32 | 87.50 | 84.90 | 86.59 | 23.9M |
| 2025-07-17 | 82.49 | 87.15 | 82.25 | 85.98 | 26.9M |
| 2025-07-16 | 82.15 | 82.98 | 81.89 | 82.59 | 8.6M |
| 2025-07-15 | 83.40 | 83.66 | 82.10 | 82.32 | 10.9M |
| 2025-07-14 | 83.98 | 84.66 | 83.16 | 83.83 | 9.0M |
| 2025-07-11 | 83.00 | 85.20 | 82.56 | 84.02 | 13.6M |
| 2025-07-10 | 83.30 | 83.34 | 81.55 | 83.16 | 16.5M |
| 2025-07-09 | 84.71 | 87.42 | 84.02 | 84.32 | 22.9M |
| 2025-07-08 | 83.05 | 83.68 | 83.05 | 83.52 | 9.9M |
| 2025-07-07 | 84.40 | 84.93 | 82.80 | 83.50 | 11.2M |
| 2025-07-04 | 83.75 | 85.58 | 83.01 | 84.40 | 15.1M |
| 2025-07-03 | 84.36 | 84.70 | 83.36 | 83.75 | 11.3M |
| 2025-07-02 | 85.00 | 85.68 | 83.64 | 84.10 | 15.5M |
| 2025-07-01 | 86.75 | 87.60 | 85.31 | 85.95 | 26.2M |
| 2025-06-30 | 83.58 | 90.30 | 83.51 | 87.94 | 39.8M |
| 2025-06-27 | 82.00 | 83.48 | 81.00 | 82.20 | 19.0M |
| 2025-06-26 | 81.46 | 84.13 | 81.00 | 82.12 | 24.1M |
| 2025-06-25 | 80.00 | 83.36 | 79.79 | 81.50 | 25.1M |
| 2025-06-24 | 81.00 | 82.66 | 79.40 | 80.30 | 27.1M |
| 2025-06-23 | 84.00 | 85.04 | 82.99 | 84.79 | 16.6M |
| 2025-06-20 | 84.78 | 85.69 | 82.89 | 83.38 | 19.4M |
| 2025-06-19 | 86.60 | 88.92 | 84.26 | 86.29 | 30.7M |
| 2025-06-18 | 85.48 | 93.88 | 85.28 | 88.93 | 46.9M |
| 2025-06-17 | 87.00 | 88.21 | 84.88 | 85.40 | 28.8M |
| 2025-06-16 | 87.00 | 91.10 | 84.69 | 87.80 | 48.4M |
| 2025-06-13 | 80.60 | 92.68 | 79.46 | 88.00 | 65.8M |
| 2025-06-12 | 79.13 | 79.97 | 78.72 | 79.10 | 12.8M |
| 2025-06-11 | 79.25 | 80.45 | 78.65 | 79.88 | 15.1M |
| 2025-06-10 | 82.07 | 82.08 | 79.40 | 79.83 | 26.5M |
| 2025-06-09 | 81.88 | 85.92 | 81.50 | 83.44 | 36.6M |
| 2025-06-06 | 80.80 | 86.34 | 80.15 | 81.67 | 45.0M |
| 2025-06-05 | 77.07 | 79.70 | 76.46 | 78.58 | 26.3M |
| 2025-06-04 | 77.01 | 77.88 | 76.45 | 77.21 | 16.7M |
| 2025-06-03 | 76.71 | 80.14 | 76.70 | 77.55 | 27.9M |
| 2025-05-30 | 77.84 | 78.11 | 76.04 | 76.74 | 20.6M |
| 2025-05-29 | 76.83 | 78.18 | 76.57 | 77.56 | 19.5M |
| 2025-05-28 | 78.59 | 79.78 | 77.41 | 77.85 | 25.2M |
| 2025-05-27 | 79.80 | 80.39 | 78.57 | 79.38 | 25.7M |
| 2025-05-26 | 80.31 | 80.67 | 78.50 | 79.25 | 20.7M |
| 2025-05-23 | 82.01 | 82.61 | 79.71 | 80.20 | 27.9M |
| 2025-05-22 | 81.49 | 85.60 | 80.60 | 80.86 | 48.6M |
| 2025-05-21 | 79.89 | 82.80 | 79.20 | 81.96 | 43.3M |
| 2025-05-20 | 85.38 | 86.30 | 80.23 | 80.29 | 62.3M |
| 2025-05-19 | 87.60 | 90.99 | 85.65 | 87.20 | 59.3M |
| 2025-05-16 | 86.00 | 89.65 | 85.50 | 86.08 | 49.7M |
| 2025-05-15 | 87.88 | 91.32 | 84.31 | 87.05 | 67.1M |
| 2025-05-14 | 89.00 | 93.50 | 86.78 | 90.35 | 78.8M |
| 2025-05-13 | 95.67 | 97.55 | 86.93 | 88.74 | 100.3M |
| 2025-05-12 | 78.00 | 95.86 | 77.68 | 95.86 | 108.1M |
| 2025-05-09 | 88.00 | 88.88 | 78.72 | 79.88 | 108.3M |
| 2025-05-08 | 70.00 | 83.20 | 69.34 | 83.20 | 95.0M |
| 2025-05-07 | 62.90 | 71.08 | 61.50 | 69.33 | 63.8M |
| 2025-05-06 | 59.30 | 59.65 | 58.52 | 59.23 | 8.4M |
| 2025-04-30 | 58.00 | 59.14 | 57.99 | 58.75 | 7.0M |
| 2025-04-29 | 58.00 | 59.89 | 57.50 | 58.11 | 11.7M |
| 2025-04-28 | 59.70 | 61.92 | 59.41 | 61.34 | 13.5M |
| 2025-04-25 | 58.27 | 59.98 | 57.96 | 59.40 | 7.3M |
| 2025-04-24 | 59.13 | 59.20 | 57.96 | 57.98 | 4.0M |
| 2025-04-23 | 58.55 | 59.13 | 58.42 | 58.97 | 4.4M |
| 2025-04-22 | 58.25 | 59.19 | 58.17 | 58.48 | 3.8M |
| 2025-04-21 | 57.80 | 59.14 | 57.77 | 58.52 | 5.3M |
| 2025-04-18 | 58.60 | 58.60 | 57.37 | 57.80 | 4.6M |
| 2025-04-17 | 58.68 | 59.33 | 58.48 | 58.70 | 4.5M |
| 2025-04-16 | 58.71 | 59.85 | 58.12 | 58.65 | 5.4M |
| 2025-04-15 | 59.22 | 59.35 | 58.23 | 58.58 | 6.1M |
| 2025-04-14 | 58.82 | 59.45 | 58.31 | 59.40 | 7.7M |
| 2025-04-11 | 58.51 | 59.45 | 57.89 | 58.83 | 9.6M |
| 2025-04-10 | 59.25 | 59.92 | 58.00 | 59.23 | 11.9M |
| 2025-04-09 | 54.08 | 59.70 | 53.90 | 59.28 | 17.3M |
| 2025-04-08 | 52.08 | 54.94 | 52.08 | 54.51 | 12.0M |
| 2025-04-07 | 57.00 | 58.43 | 50.40 | 51.38 | 14.4M |
| 2025-04-03 | 59.42 | 60.14 | 59.30 | 59.52 | 3.5M |
| 2025-04-02 | 60.20 | 60.80 | 59.68 | 59.89 | 4.6M |
| 2025-04-01 | 59.66 | 60.95 | 59.58 | 60.60 | 7.9M |
| 2025-03-31 | 59.20 | 59.87 | 58.80 | 59.00 | 5.1M |
| 2025-03-28 | 60.80 | 61.30 | 59.77 | 59.88 | 6.9M |
| 2025-03-27 | 60.78 | 61.40 | 60.36 | 61.35 | 4.7M |
| 2025-03-26 | 60.77 | 61.00 | 60.47 | 60.95 | 3.8M |
| 2025-03-25 | 60.20 | 61.35 | 59.99 | 60.79 | 5.5M |
| 2025-03-24 | 61.35 | 61.80 | 59.65 | 60.23 | 6.0M |
| 2025-03-21 | 61.60 | 62.66 | 61.08 | 61.13 | 7.0M |
| 2025-03-20 | 61.71 | 63.31 | 61.41 | 62.18 | 6.7M |
| 2025-03-19 | 62.33 | 62.55 | 61.58 | 61.72 | 5.0M |
| 2025-03-18 | 62.80 | 62.98 | 62.05 | 62.58 | 4.9M |
| 2025-03-17 | 62.52 | 63.30 | 62.31 | 62.68 | 5.3M |
| 2025-03-14 | 62.00 | 62.91 | 61.58 | 62.54 | 6.6M |
| 2025-03-13 | 63.16 | 63.38 | 61.80 | 62.15 | 6.3M |
| 2025-03-12 | 63.90 | 64.60 | 63.00 | 63.22 | 9.1M |
| 2025-03-11 | 62.25 | 64.59 | 62.03 | 64.06 | 8.7M |
| 2025-03-10 | 63.60 | 65.18 | 63.04 | 63.23 | 8.0M |
| 2025-03-07 | 62.60 | 65.44 | 62.22 | 63.68 | 14.8M |
| 2025-03-06 | 62.38 | 63.30 | 62.03 | 62.99 | 9.2M |
| 2025-03-05 | 62.00 | 62.87 | 61.75 | 62.39 | 8.5M |
| 2025-03-04 | 59.92 | 63.69 | 59.82 | 62.99 | 16.4M |
| 2025-03-03 | 61.85 | 61.97 | 59.36 | 59.91 | 12.1M |
| 2025-02-28 | 62.25 | 62.71 | 61.20 | 61.20 | 9.8M |
| 2025-02-27 | 63.47 | 64.43 | 62.00 | 62.81 | 9.9M |
| 2025-02-26 | 63.89 | 64.10 | 63.15 | 63.47 | 8.8M |
| 2025-02-25 | 64.00 | 64.60 | 63.79 | 63.82 | 8.8M |
| 2025-02-24 | 66.06 | 66.06 | 64.50 | 64.80 | 10.2M |
| 2025-02-21 | 65.00 | 66.66 | 64.62 | 65.80 | 12.4M |
| 2025-02-20 | 65.24 | 66.00 | 64.22 | 65.50 | 11.2M |
| 2025-02-19 | 63.00 | 67.10 | 63.00 | 65.90 | 12.7M |
| 2025-02-18 | 68.00 | 68.01 | 63.64 | 64.02 | 18.0M |
| 2025-02-17 | 73.98 | 73.98 | 65.01 | 68.01 | 17.5M |
| 2025-02-14 | 71.89 | 73.98 | 71.07 | 72.18 | 16.4M |
| 2025-02-13 | 70.93 | 73.37 | 70.11 | 72.30 | 19.6M |
| 2025-02-12 | 69.50 | 70.75 | 69.43 | 70.70 | 8.9M |
| 2025-02-11 | 71.01 | 71.80 | 69.74 | 70.00 | 10.3M |
| 2025-02-10 | 70.12 | 71.95 | 69.93 | 70.90 | 13.2M |
| 2025-02-07 | 69.86 | 71.09 | 68.80 | 70.11 | 15.3M |
| 2025-02-06 | 65.88 | 70.00 | 65.30 | 69.86 | 17.2M |
| 2025-02-05 | 66.40 | 66.52 | 64.50 | 65.57 | 8.7M |
| 2025-01-27 | 68.53 | 68.99 | 65.82 | 66.00 | 10.0M |
| 2025-01-24 | 68.00 | 69.69 | 67.36 | 68.53 | 9.7M |
| 2025-01-23 | 70.34 | 71.38 | 67.90 | 67.96 | 12.7M |
| 2025-01-22 | 71.71 | 71.71 | 69.20 | 70.26 | 9.2M |
| 2025-01-21 | 72.80 | 72.86 | 70.20 | 71.80 | 11.5M |
| 2025-01-20 | 70.13 | 73.31 | 70.05 | 72.24 | 16.1M |
| 2025-01-17 | 66.62 | 71.52 | 65.89 | 69.40 | 18.7M |
| 2025-01-16 | 66.93 | 67.56 | 65.98 | 66.15 | 8.3M |
| 2025-01-15 | 67.37 | 67.90 | 66.41 | 66.58 | 8.1M |
| 2025-01-14 | 64.61 | 67.68 | 64.53 | 67.68 | 13.6M |
| 2025-01-13 | 67.00 | 67.87 | 64.58 | 64.72 | 9.6M |
| 2025-01-10 | 66.95 | 68.55 | 65.91 | 65.93 | 11.8M |
| 2025-01-09 | 64.03 | 69.60 | 64.03 | 68.06 | 18.6M |
| 2025-01-08 | 64.94 | 65.88 | 62.56 | 65.00 | 12.9M |
| 2025-01-07 | 64.00 | 66.30 | 63.63 | 65.45 | 15.5M |
| 2025-01-06 | 62.53 | 64.38 | 61.45 | 62.01 | 11.7M |
| 2025-01-03 | 66.90 | 67.87 | 63.65 | 63.66 | 15.8M |
| 2025-01-02 | 71.01 | 71.48 | 66.75 | 67.24 | 16.7M |