AvidXchange Holdings

AVDX
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.92 9.92 9.92 5.0K
09:32 9.93 9.93 9.93 9.93 0.2K
09:33 9.92 9.92 9.92 9.92 1.9K
09:35 9.92 9.92 9.92 9.92 1.1K
09:37 9.92 9.92 9.92 9.92 0.7K
09:39 9.93 9.93 9.92 9.93 1.6K
09:42 9.92 9.92 9.92 9.92 1.4K
09:47 9.93 9.93 9.92 9.92 1.4K
09:48 9.93 9.93 9.93 9.93 0.5K
09:49 9.92 9.93 9.92 9.93 1.7K
09:50 9.92 9.93 9.92 9.93 0.6K
09:51 9.93 9.93 9.93 9.93 0.5K
09:52 9.93 9.93 9.92 9.93 0.8K
09:53 9.93 9.93 9.92 9.92 1.0K
09:54 9.93 9.93 9.92 9.93 0.4K
09:55 9.93 9.93 9.92 9.93 1.0K
09:56 9.93 9.93 9.92 9.92 0.8K
09:57 9.93 9.93 9.92 9.93 1.3K
09:58 9.92 9.92 9.92 9.92 1.0K
09:59 9.93 9.93 9.92 9.93 0.7K
10:00 9.93 9.93 9.93 9.93 19.5K
10:01 9.93 9.93 9.93 9.93 2.3K
10:02 9.93 9.93 9.93 9.93 1.2K
10:03 9.93 9.93 9.93 9.93 0.4K
10:05 9.93 9.93 9.93 9.93 4.6K
10:06 9.93 9.93 9.93 9.93 0.2K
10:07 9.93 9.93 9.93 9.93 1.1K
10:08 9.93 9.93 9.93 9.93 2.1K
10:09 9.93 9.93 9.93 9.93 2.2K
10:10 9.93 9.93 9.93 9.93 26.6K
10:11 9.93 9.93 9.93 9.93 1.7K
10:12 9.93 9.93 9.93 9.93 1.2K
10:13 9.93 9.93 9.93 9.93 0.8K
10:14 9.93 9.93 9.93 9.93 2.8K
10:15 9.93 9.93 9.93 9.93 4.3K
10:16 9.93 9.93 9.93 9.93 0.3K
10:17 9.93 9.93 9.93 9.93 1.2K
10:18 9.93 9.93 9.93 9.93 0.8K
10:19 9.93 9.93 9.93 9.93 0.3K
10:21 9.93 9.93 9.93 9.93 0.9K
10:22 9.93 9.93 9.93 9.93 0.3K
10:23 9.93 9.93 9.93 9.93 0.4K
10:24 9.93 9.93 9.93 9.93 1.2K
10:25 9.93 9.93 9.93 9.93 1.3K
10:26 9.93 9.93 9.93 9.93 0.3K
10:27 9.93 9.93 9.93 9.93 1.8K
10:28 9.93 9.93 9.93 9.93 25.8K
10:29 9.93 9.93 9.93 9.93 2.0K
10:30 9.93 9.93 9.93 9.93 0.7K
10:31 9.93 9.93 9.93 9.93 0.5K
10:32 9.93 9.93 9.93 9.93 1.3K
10:33 9.93 9.93 9.93 9.93 0.4K
10:34 9.93 9.93 9.93 9.93 0.6K
10:35 9.93 9.93 9.93 9.93 0.2K
10:36 9.93 9.93 9.93 9.93 1.2K
10:37 9.93 9.93 9.93 9.93 1.1K
10:42 9.93 9.93 9.93 9.93 0.4K
10:43 9.93 9.93 9.93 9.93 0.7K
10:44 9.93 9.93 9.93 9.93 0.1K
10:45 9.93 9.93 9.93 9.93 1.9K
10:46 9.93 9.93 9.93 9.93 0.2K
10:47 9.93 9.93 9.93 9.93 1.3K
10:49 9.93 9.93 9.93 9.93 0.4K
10:50 9.93 9.93 9.93 9.93 0.5K
10:51 9.93 9.93 9.93 9.93 0.9K
10:53 9.93 9.93 9.93 9.93 0.7K
10:54 9.93 9.93 9.93 9.93 0.1K
10:55 9.93 9.93 9.93 9.93 0.3K
10:56 9.93 9.93 9.93 9.93 0.9K
10:58 9.93 9.93 9.93 9.93 0.8K
10:59 9.93 9.93 9.93 9.93 1.1K
11:00 9.93 9.93 9.93 9.93 0.5K
11:01 9.93 9.93 9.93 9.93 0.5K
11:02 9.93 9.93 9.93 9.93 2.4K
11:03 9.93 9.93 9.93 9.93 0.6K
11:05 9.93 9.93 9.93 9.93 0.2K
11:06 9.93 9.93 9.93 9.93 1.0K
11:07 9.93 9.93 9.93 9.93 0.1K
11:08 9.93 9.93 9.93 9.93 0.6K
11:09 9.93 9.93 9.93 9.93 0.3K
11:10 9.93 9.93 9.93 9.93 0.8K
11:11 9.93 9.93 9.93 9.93 0.7K
11:12 9.93 9.93 9.93 9.93 0.9K
11:13 9.93 9.93 9.93 9.93 0.1K
11:14 9.93 9.93 9.93 9.93 0.6K
11:15 9.93 9.93 9.93 9.93 0.4K
11:16 9.93 9.93 9.93 9.93 1.3K
11:17 9.93 9.93 9.93 9.93 0.6K
11:18 9.93 9.93 9.93 9.93 0.4K
11:19 9.93 9.93 9.93 9.93 1.1K
11:21 9.93 9.93 9.93 9.93 2.3K
11:24 9.93 9.93 9.93 9.93 1.8K
11:25 9.93 9.93 9.93 9.93 0.2K
11:26 9.93 9.93 9.93 9.93 1.1K
11:27 9.93 9.93 9.93 9.93 0.7K
11:29 9.93 9.93 9.93 9.93 0.3K
11:30 9.93 9.93 9.93 9.93 0.9K
11:31 9.93 9.93 9.93 9.93 0.5K
11:34 9.93 9.93 9.93 9.93 3.2K
11:36 9.93 9.93 9.93 9.93 1.5K
11:38 9.93 9.93 9.93 9.93 2.0K
11:39 9.93 9.93 9.93 9.93 3.6K
11:40 9.93 9.93 9.93 9.93 4.6K
11:45 9.93 9.93 9.93 9.93 1.1K
11:46 9.93 9.93 9.93 9.93 4.6K
11:47 9.93 9.93 9.93 9.93 18.1K
11:49 9.93 9.93 9.93 9.93 0.8K
11:50 9.93 9.93 9.93 9.93 2.7K
11:57 9.93 9.93 9.93 9.93 1.7K
12:01 9.93 9.93 9.93 9.93 1.6K
12:05 9.93 9.93 9.93 9.93 4.8K
12:09 9.93 9.93 9.93 9.93 3.5K
12:16 9.93 9.93 9.93 9.93 0.2K
12:17 9.93 9.93 9.93 9.93 5.4K
12:23 9.93 9.93 9.93 9.93 9.7K
12:25 9.93 9.93 9.93 9.93 5.8K
12:27 9.93 9.93 9.93 9.93 2.0K
12:28 9.93 9.93 9.93 9.93 2.1K
12:29 9.93 9.93 9.93 9.93 1.7K
12:30 9.93 9.93 9.93 9.93 6.7K
12:36 9.93 9.93 9.93 9.93 0.8K
12:38 9.93 9.93 9.93 9.93 0.8K
12:40 9.93 9.93 9.93 9.93 2.3K
12:41 9.92 9.92 9.92 9.92 0.9K
12:42 9.93 9.93 9.93 9.93 0.4K
12:43 9.93 9.93 9.93 9.93 1.4K
12:44 9.93 9.93 9.93 9.93 0.6K
12:46 9.93 9.93 9.93 9.93 0.7K
12:49 9.93 9.93 9.93 9.93 1.8K
12:50 9.93 9.93 9.93 9.93 0.6K
12:51 9.93 9.93 9.93 9.93 0.5K
12:52 9.93 9.93 9.93 9.93 2.8K
12:54 9.93 9.93 9.93 9.93 0.9K
12:55 9.93 9.93 9.93 9.93 2.1K
12:56 9.93 9.93 9.93 9.93 0.5K
12:57 9.93 9.93 9.93 9.93 0.3K
12:58 9.93 9.93 9.93 9.93 0.3K
12:59 9.93 9.93 9.93 9.93 1.0K
13:01 9.93 9.93 9.93 9.93 0.6K
13:03 9.93 9.93 9.93 9.93 0.3K
13:04 9.93 9.93 9.93 9.93 0.8K
13:06 9.93 9.93 9.93 9.93 3.6K
13:09 9.93 9.93 9.93 9.93 1.5K
13:11 9.93 9.93 9.93 9.93 1.1K
13:14 9.93 9.93 9.93 9.93 1.1K
13:17 9.93 9.93 9.93 9.93 2.9K
13:18 9.93 9.93 9.93 9.93 1.2K
13:21 9.93 9.93 9.93 9.93 1.2K
13:25 9.93 9.93 9.93 9.93 1.4K
13:26 9.93 9.93 9.93 9.93 0.7K
13:27 9.93 9.93 9.93 9.93 0.7K
13:28 9.93 9.93 9.93 9.93 0.3K
13:30 9.93 9.93 9.93 9.93 1.1K
13:31 9.93 9.93 9.93 9.93 0.5K
13:32 9.93 9.93 9.93 9.93 1.6K
13:35 9.93 9.93 9.93 9.93 0.2K
13:36 9.93 9.93 9.93 9.93 1.2K
13:38 9.93 9.93 9.92 9.92 1.9K
13:39 9.93 9.93 9.93 9.93 1.5K
13:43 9.93 9.93 9.93 9.93 0.9K
13:44 9.93 9.93 9.93 9.93 0.8K
13:45 9.93 9.93 9.93 9.93 0.1K
13:46 9.93 9.93 9.93 9.93 3.5K
13:50 9.93 9.93 9.93 9.93 0.5K
13:51 9.93 9.93 9.93 9.93 0.4K
13:53 9.93 9.93 9.93 9.93 0.5K
13:54 9.93 9.93 9.93 9.93 0.2K
13:55 9.93 9.93 9.93 9.93 0.9K
13:56 9.93 9.93 9.93 9.93 1.7K
13:57 9.93 9.93 9.93 9.93 1.3K
13:58 9.93 9.93 9.93 9.93 2.2K
14:02 9.93 9.93 9.93 9.93 1.2K
14:03 9.93 9.93 9.93 9.93 2.9K
14:07 9.93 9.93 9.93 9.93 1.1K
14:08 9.93 9.93 9.93 9.93 2.1K
14:09 9.93 9.93 9.93 9.93 2.1K
14:13 9.93 9.93 9.93 9.93 3.8K
14:21 9.93 9.93 9.93 9.93 2.6K
14:24 9.93 9.93 9.93 9.93 31.7K
14:35 9.93 9.93 9.93 9.93 78.2K
14:36 9.93 9.93 9.93 9.93 1.4K
14:37 9.93 9.93 9.93 9.93 1.8K
14:41 9.93 9.93 9.93 9.93 4.2K
14:43 9.93 9.93 9.93 9.93 2.9K
14:45 9.93 9.93 9.93 9.93 0.2K
14:46 9.93 9.93 9.93 9.93 3.5K
14:50 9.93 9.93 9.93 9.93 2.4K
14:53 9.93 9.93 9.93 9.93 0.4K
14:54 9.93 9.93 9.93 9.93 2.5K
14:56 9.93 9.93 9.93 9.93 0.5K
14:58 9.93 9.93 9.93 9.93 1.9K
15:00 9.93 9.93 9.93 9.93 0.2K
15:01 9.93 9.93 9.93 9.93 2.8K
15:02 9.93 9.93 9.93 9.93 0.6K
15:03 9.93 9.93 9.93 9.93 0.5K
15:04 9.93 9.93 9.93 9.93 0.6K
15:05 9.93 9.93 9.93 9.93 2.6K
15:06 9.93 9.93 9.93 9.93 0.7K
15:08 9.93 9.93 9.93 9.93 1.3K
15:10 9.93 9.93 9.93 9.93 1.0K
15:11 9.93 9.93 9.93 9.93 2.0K
15:12 9.93 9.93 9.93 9.93 1.9K
15:13 9.93 9.93 9.93 9.93 0.5K
15:15 9.92 9.93 9.92 9.93 1.1K
15:17 9.93 9.93 9.93 9.93 5.2K
15:18 9.93 9.93 9.93 9.93 3.0K
15:21 9.93 9.93 9.93 9.93 1.7K
15:23 9.93 9.93 9.93 9.93 0.3K
15:25 9.93 9.93 9.93 9.93 0.4K
15:26 9.93 9.93 9.93 9.93 1.1K
15:27 9.93 9.93 9.93 9.93 0.6K
15:28 9.93 9.93 9.93 9.93 1.7K
15:29 9.93 9.93 9.93 9.93 0.4K
15:30 9.93 9.93 9.93 9.93 1.4K
15:31 9.93 9.93 9.93 9.93 1.7K
15:32 9.93 9.93 9.93 9.93 1.8K
15:33 9.93 9.93 9.92 9.93 18.2K
15:34 9.93 9.93 9.93 9.93 6.0K
15:35 9.93 9.93 9.93 9.93 0.9K
15:36 9.93 9.93 9.93 9.93 2.0K
15:38 9.93 9.93 9.93 9.93 1.8K
15:39 9.93 9.93 9.93 9.93 1.2K
15:40 9.93 9.93 9.92 9.93 18.7K
15:41 9.93 9.93 9.93 9.93 3.9K
15:43 9.93 9.93 9.93 9.93 0.3K
15:44 9.93 9.93 9.93 9.93 2.3K
15:45 9.93 9.93 9.93 9.93 1.3K
15:46 9.93 9.93 9.93 9.93 0.6K
15:47 9.93 9.93 9.93 9.93 1.1K
15:48 9.93 9.93 9.93 9.93 0.4K
15:49 9.93 9.93 9.93 9.93 0.2K
15:50 9.93 9.93 9.93 9.93 2.6K
15:51 9.92 9.93 9.92 9.93 5.7K
15:52 9.93 9.93 9.93 9.93 6.8K
15:53 9.92 9.92 9.92 9.92 0.4K
15:54 9.93 9.93 9.92 9.92 2.6K
15:55 9.93 9.93 9.92 9.93 7.2K
15:56 9.93 9.93 9.93 9.93 4.8K
15:57 9.93 9.93 9.92 9.93 21.7K
15:58 9.93 9.93 9.92 9.93 6.3K
15:59 9.93 9.93 9.92 9.93 491.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available