AvidXchange Holdings

AVDX
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.95 9.94 9.95 21.0K
09:31 9.95 9.95 9.95 9.95 15.4K
09:32 9.95 9.95 9.95 9.95 3.5K
09:41 9.95 9.95 9.95 9.95 6.6K
09:49 9.95 9.95 9.95 9.95 2.2K
09:51 9.95 9.95 9.95 9.95 0.6K
09:53 9.95 9.95 9.95 9.95 0.3K
09:54 9.95 9.95 9.95 9.95 0.9K
09:59 9.95 9.95 9.95 9.95 0.4K
10:01 9.95 9.95 9.95 9.95 0.7K
10:04 9.94 9.94 9.94 9.94 49.2K
10:05 9.95 9.95 9.95 9.95 5.1K
10:06 9.95 9.95 9.95 9.95 0.3K
10:10 9.95 9.95 9.95 9.95 2.7K
10:11 9.95 9.95 9.95 9.95 0.6K
10:12 9.95 9.95 9.95 9.95 0.1K
10:13 9.94 9.94 9.94 9.94 0.1K
10:14 9.95 9.95 9.95 9.95 0.2K
10:16 9.95 9.95 9.95 9.95 0.7K
10:17 9.95 9.95 9.95 9.95 1.0K
10:18 9.95 9.95 9.95 9.95 1.4K
10:19 9.94 9.95 9.94 9.95 1.1K
10:20 9.94 9.94 9.94 9.94 1.6K
10:21 9.95 9.95 9.95 9.95 1.0K
10:25 9.95 9.95 9.95 9.95 0.1K
10:26 9.95 9.95 9.94 9.95 1.3K
10:27 9.95 9.95 9.95 9.95 0.5K
10:28 9.95 9.95 9.95 9.95 1.3K
10:29 9.95 9.95 9.95 9.95 0.4K
10:30 9.94 9.95 9.94 9.94 3.4K
10:31 9.95 9.95 9.95 9.95 0.5K
10:32 9.94 9.95 9.94 9.95 1.2K
10:34 9.95 9.95 9.95 9.95 4.8K
10:35 9.95 9.95 9.95 9.95 1.0K
10:37 9.95 9.95 9.95 9.95 1.5K
10:38 9.95 9.95 9.95 9.95 0.8K
10:39 9.95 9.95 9.95 9.95 2.8K
10:42 9.95 9.95 9.95 9.95 0.2K
10:43 9.95 9.95 9.95 9.95 0.4K
10:44 9.95 9.95 9.95 9.95 0.2K
10:45 9.95 9.95 9.95 9.95 2.3K
10:47 9.95 9.95 9.94 9.95 2.1K
10:48 9.94 9.95 9.94 9.95 1.8K
10:49 9.95 9.95 9.95 9.95 0.3K
10:50 9.95 9.95 9.95 9.95 0.6K
10:51 9.95 9.95 9.94 9.95 2.8K
10:52 9.95 9.95 9.95 9.95 1.6K
10:53 9.95 9.95 9.94 9.95 0.9K
10:54 9.95 9.95 9.94 9.95 1.3K
10:55 9.95 9.95 9.95 9.95 0.2K
10:56 9.95 9.95 9.94 9.95 1.1K
10:57 9.95 9.95 9.94 9.95 1.6K
10:59 9.95 9.95 9.95 9.95 0.3K
11:00 9.95 9.95 9.95 9.95 1.0K
11:02 9.95 9.95 9.95 9.95 0.8K
11:03 9.95 9.95 9.94 9.95 1.0K
11:04 9.94 9.95 9.94 9.95 0.7K
11:06 9.95 9.95 9.94 9.94 5.2K
11:07 9.95 9.95 9.95 9.95 0.5K
11:10 9.95 9.95 9.95 9.95 0.9K
11:12 9.94 9.94 9.94 9.94 0.3K
11:13 9.94 9.94 9.94 9.94 2.0K
11:16 9.95 9.95 9.95 9.95 2.4K
11:17 9.94 9.95 9.94 9.95 0.7K
11:19 9.95 9.95 9.95 9.95 0.3K
11:21 9.94 9.94 9.94 9.94 1.4K
11:22 9.94 9.95 9.94 9.95 0.7K
11:23 9.94 9.94 9.94 9.94 0.6K
11:24 9.95 9.95 9.94 9.95 1.5K
11:25 9.94 9.95 9.94 9.95 1.6K
11:27 9.95 9.95 9.95 9.95 0.1K
11:28 9.94 9.94 9.94 9.94 0.3K
11:29 9.94 9.94 9.94 9.94 0.6K
11:30 9.94 9.94 9.94 9.94 1.7K
11:31 9.94 9.94 9.94 9.94 0.9K
11:32 9.95 9.95 9.94 9.95 0.9K
11:33 9.94 9.94 9.94 9.94 0.6K
11:34 9.95 9.95 9.95 9.95 0.2K
11:35 9.95 9.95 9.95 9.95 0.4K
11:36 9.94 9.94 9.94 9.94 0.2K
11:37 9.94 9.94 9.94 9.94 2.7K
11:39 9.95 9.95 9.95 9.95 0.9K
11:40 9.94 9.94 9.94 9.94 0.1K
11:41 9.94 9.94 9.94 9.94 0.9K
11:44 9.94 9.94 9.94 9.94 1.1K
11:45 9.94 9.95 9.94 9.94 2.7K
11:47 9.94 9.94 9.94 9.94 25.6K
11:48 9.94 9.94 9.94 9.94 0.3K
11:49 9.94 9.95 9.94 9.95 1.2K
11:50 9.94 9.94 9.94 9.94 1.0K
11:51 9.94 9.94 9.94 9.94 0.3K
11:53 9.94 9.94 9.94 9.94 0.5K
11:54 9.94 9.94 9.94 9.94 0.7K
11:56 9.94 9.94 9.94 9.94 2.9K
11:57 9.94 9.94 9.94 9.94 0.5K
11:58 9.94 9.94 9.94 9.94 0.8K
12:00 9.94 9.94 9.94 9.94 0.6K
12:02 9.94 9.94 9.94 9.94 0.7K
12:03 9.94 9.95 9.94 9.94 1.8K
12:04 9.94 9.94 9.94 9.94 5.1K
12:06 9.94 9.94 9.94 9.94 1.6K
12:08 9.94 9.94 9.94 9.94 0.4K
12:09 9.94 9.94 9.94 9.94 0.3K
12:10 9.94 9.94 9.94 9.94 0.9K
12:11 9.94 9.95 9.94 9.95 1.2K
12:12 9.94 9.94 9.94 9.94 2.2K
12:13 9.94 9.94 9.94 9.94 1.3K
12:15 9.94 9.94 9.94 9.94 0.7K
12:16 9.94 9.94 9.94 9.94 0.8K
12:17 9.94 9.94 9.94 9.94 0.7K
12:18 9.94 9.94 9.94 9.94 1.0K
12:20 9.94 9.94 9.94 9.94 2.7K
12:21 9.94 9.94 9.94 9.94 0.8K
12:22 9.95 9.95 9.94 9.94 1.3K
12:23 9.94 9.95 9.94 9.94 2.0K
12:24 9.94 9.94 9.94 9.94 3.8K
12:26 9.94 9.94 9.94 9.94 1.0K
12:27 9.94 9.94 9.94 9.94 2.1K
12:28 9.95 9.95 9.94 9.94 0.4K
12:29 9.94 9.94 9.94 9.94 1.1K
12:31 9.94 9.94 9.94 9.94 1.4K
12:34 9.94 9.94 9.94 9.94 1.6K
12:36 9.94 9.94 9.94 9.94 1.2K
12:38 9.94 9.94 9.94 9.94 0.5K
12:39 9.95 9.95 9.94 9.94 1.2K
12:40 9.94 9.94 9.94 9.94 2.2K
12:41 9.94 9.95 9.94 9.95 1.4K
12:43 9.94 9.94 9.94 9.94 1.2K
12:45 9.95 9.95 9.95 9.95 0.1K
12:46 9.94 9.94 9.94 9.94 0.3K
12:47 9.95 9.95 9.95 9.95 0.7K
12:48 9.94 9.94 9.94 9.94 2.8K
12:50 9.94 9.94 9.94 9.94 0.8K
12:52 9.94 9.94 9.94 9.94 2.0K
12:53 9.94 9.94 9.94 9.94 1.1K
12:55 9.94 9.94 9.94 9.94 0.9K
12:59 9.94 9.94 9.94 9.94 1.1K
13:00 9.94 9.94 9.94 9.94 0.3K
13:01 9.94 9.94 9.94 9.94 0.3K
13:02 9.94 9.94 9.94 9.94 0.6K
13:03 9.95 9.95 9.94 9.94 0.3K
13:04 9.94 9.95 9.94 9.95 2.6K
13:05 9.94 9.94 9.94 9.94 0.2K
13:06 9.94 9.94 9.94 9.94 1.0K
13:08 9.94 9.94 9.94 9.94 1.0K
13:09 9.94 9.94 9.94 9.94 0.7K
13:10 9.95 9.95 9.94 9.94 1.9K
13:11 9.94 9.94 9.94 9.94 1.3K
13:12 9.94 9.95 9.94 9.95 2.4K
13:13 9.94 9.94 9.94 9.94 0.2K
13:14 9.94 9.94 9.94 9.94 0.1K
13:15 9.94 9.94 9.94 9.94 0.4K
13:16 9.94 9.94 9.94 9.94 0.6K
13:17 9.94 9.94 9.94 9.94 3.0K
13:18 9.94 9.94 9.94 9.94 0.6K
13:19 9.94 9.94 9.94 9.94 0.1K
13:20 9.95 9.95 9.94 9.94 0.2K
13:21 9.94 9.94 9.94 9.94 0.3K
13:22 9.95 9.95 9.94 9.94 1.3K
13:23 9.94 9.94 9.94 9.94 1.3K
13:24 9.94 9.94 9.94 9.94 0.2K
13:25 9.94 9.94 9.94 9.94 0.6K
13:26 9.94 9.94 9.94 9.94 0.9K
13:27 9.94 9.94 9.94 9.94 0.3K
13:28 9.94 9.94 9.94 9.94 0.7K
13:29 9.95 9.95 9.95 9.95 0.3K
13:30 9.94 9.94 9.94 9.94 1.3K
13:32 9.94 9.94 9.94 9.94 1.6K
13:34 9.95 9.95 9.94 9.94 0.7K
13:35 9.94 9.94 9.94 9.94 0.6K
13:36 9.94 9.95 9.94 9.95 3.4K
13:37 9.94 9.94 9.94 9.94 0.2K
13:38 9.94 9.94 9.94 9.94 0.3K
13:39 9.94 9.94 9.94 9.94 0.2K
13:40 9.94 9.94 9.94 9.94 1.5K
13:41 9.94 9.95 9.94 9.95 1.7K
13:42 9.95 9.95 9.94 9.94 0.7K
13:43 9.95 9.95 9.94 9.94 0.5K
13:44 9.94 9.94 9.94 9.94 0.4K
13:45 9.95 9.95 9.94 9.95 1.1K
13:46 9.94 9.94 9.94 9.94 0.1K
13:47 9.94 9.94 9.94 9.94 0.2K
13:48 9.94 9.94 9.94 9.94 0.9K
13:49 9.94 9.95 9.94 9.94 2.9K
13:52 9.94 9.94 9.94 9.94 0.5K
13:53 9.94 9.94 9.94 9.94 0.9K
13:54 9.94 9.94 9.94 9.94 0.7K
13:55 9.94 9.94 9.94 9.94 0.8K
13:56 9.94 9.94 9.94 9.94 0.4K
13:57 9.95 9.95 9.95 9.95 0.4K
13:58 9.95 9.95 9.95 9.95 0.2K
14:00 9.94 9.94 9.94 9.94 2.8K
14:01 9.94 9.94 9.94 9.94 0.9K
14:03 9.94 9.94 9.94 9.94 1.2K
14:05 9.95 9.95 9.94 9.94 1.4K
14:08 9.94 9.94 9.94 9.94 0.9K
14:09 9.94 9.95 9.94 9.95 1.5K
14:10 9.95 9.95 9.95 9.95 0.4K
14:12 9.94 9.94 9.94 9.94 0.5K
14:13 9.94 9.94 9.94 9.94 0.5K
14:14 9.95 9.95 9.95 9.95 0.2K
14:16 9.94 9.94 9.94 9.94 0.7K
14:17 9.95 9.95 9.95 9.95 1.0K
14:19 9.94 9.95 9.94 9.95 3.1K
14:20 9.94 9.94 9.94 9.94 0.7K
14:21 9.95 9.95 9.94 9.94 0.6K
14:23 9.94 9.94 9.94 9.94 1.0K
14:24 9.94 9.94 9.94 9.94 0.3K
14:25 9.94 9.95 9.94 9.95 1.2K
14:27 9.94 9.95 9.94 9.95 2.9K
14:28 9.94 9.94 9.94 9.94 0.8K
14:30 9.94 9.94 9.94 9.94 1.6K
14:31 9.94 9.94 9.94 9.94 1.0K
14:32 9.94 9.94 9.94 9.94 1.3K
14:33 9.95 9.95 9.94 9.94 1.4K
14:34 9.94 9.94 9.94 9.94 1.0K
14:35 9.94 9.94 9.94 9.94 0.3K
14:38 9.94 9.95 9.94 9.95 0.9K
14:40 9.95 9.95 9.95 9.95 0.5K
14:41 9.94 9.94 9.94 9.94 0.4K
14:43 9.95 9.95 9.95 9.95 2.7K
14:45 9.94 9.95 9.94 9.94 2.6K
14:46 9.95 9.95 9.94 9.94 0.3K
14:47 9.94 9.95 9.94 9.94 4.7K
14:48 9.94 9.95 9.94 9.95 1.3K
14:51 9.94 9.94 9.94 9.94 0.1K
14:54 9.94 9.95 9.94 9.95 0.9K
14:55 9.94 9.94 9.94 9.94 0.5K
14:57 9.94 9.95 9.94 9.95 1.6K
14:58 9.95 9.95 9.94 9.94 0.8K
14:59 9.95 9.95 9.94 9.94 2.3K
15:03 9.94 9.95 9.94 9.94 1.3K
15:04 9.95 9.95 9.95 9.95 0.4K
15:07 9.94 9.94 9.94 9.94 0.2K
15:08 9.94 9.95 9.94 9.95 1.5K
15:11 9.95 9.95 9.94 9.95 1.2K
15:12 9.94 9.95 9.94 9.95 0.5K
15:13 9.95 9.95 9.94 9.95 4.2K
15:14 9.94 9.95 9.94 9.95 1.2K
15:15 9.95 9.95 9.94 9.94 3.7K
15:16 9.95 9.95 9.95 9.95 0.6K
15:17 9.95 9.95 9.94 9.94 0.5K
15:18 9.94 9.95 9.94 9.95 1.3K
15:19 9.95 9.95 9.95 9.95 1.4K
15:20 9.94 9.95 9.94 9.94 0.8K
15:21 9.95 9.95 9.95 9.95 1.0K
15:22 9.95 9.95 9.95 9.95 0.8K
15:23 9.94 9.95 9.94 9.95 0.9K
15:24 9.95 9.95 9.94 9.95 7.0K
15:25 9.95 9.95 9.94 9.94 0.7K
15:26 9.95 9.95 9.94 9.94 1.6K
15:27 9.95 9.95 9.94 9.94 0.8K
15:28 9.95 9.95 9.94 9.94 1.0K
15:29 9.95 9.95 9.94 9.94 1.6K
15:30 9.95 9.95 9.94 9.95 1.5K
15:31 9.94 9.95 9.94 9.95 1.2K
15:32 9.95 9.95 9.94 9.95 5.0K
15:33 9.95 9.95 9.94 9.94 4.2K
15:34 9.95 9.95 9.94 9.94 5.9K
15:35 9.95 9.95 9.94 9.94 1.1K
15:36 9.95 9.95 9.95 9.95 1.7K
15:37 9.95 9.95 9.95 9.95 0.8K
15:38 9.95 9.95 9.95 9.95 1.3K
15:39 9.95 9.95 9.95 9.95 0.1K
15:40 9.95 9.95 9.95 9.95 0.4K
15:41 9.95 9.95 9.95 9.95 2.0K
15:42 9.95 9.95 9.95 9.95 0.5K
15:43 9.94 9.95 9.94 9.95 2.0K
15:44 9.95 9.95 9.94 9.95 4.5K
15:45 9.95 9.95 9.95 9.95 3.0K
15:46 9.95 9.95 9.94 9.95 3.0K
15:47 9.95 9.95 9.94 9.94 1.0K
15:48 9.95 9.95 9.95 9.95 1.9K
15:49 9.95 9.95 9.95 9.95 1.4K
15:50 9.95 9.95 9.95 9.95 5.7K
15:51 9.95 9.95 9.94 9.95 3.9K
15:52 9.95 9.95 9.95 9.95 2.1K
15:53 9.95 9.95 9.95 9.95 3.7K
15:54 9.95 9.95 9.94 9.95 9.8K
15:55 9.94 9.95 9.94 9.94 6.6K
15:56 9.95 9.95 9.94 9.95 9.2K
15:57 9.95 9.95 9.94 9.95 13.8K
15:58 9.95 9.95 9.94 9.95 23.7K
15:59 9.94 9.95 9.94 9.95 234.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available