367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 427.00 | 425.00 | 427.00 | 1.4K |
| 09:05 | 424.00 | 424.00 | 423.00 | 424.00 | 5.2K |
| 09:15 | 424.00 | 424.00 | 423.00 | 423.00 | 0.9K |
| 09:30 | 423.00 | 423.00 | 422.00 | 422.00 | 1.0K |
| 09:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 09:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 09:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:10 | 422.00 | 422.00 | 422.00 | 422.00 | 1.2K |
| 10:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.8K |
| 10:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 10:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:35 | 421.00 | 421.00 | 421.00 | 421.00 | 3.4K |
| 10:40 | 420.00 | 420.00 | 420.00 | 420.00 | 3.3K |
| 10:45 | 421.00 | 421.00 | 419.00 | 419.00 | 2.7K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:15 | 423.00 | 423.00 | 421.00 | 421.00 | 0.2K |
| 11:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 12:30 | 423.00 | 423.00 | 421.00 | 421.00 | 3.1K |
| 12:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 12:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 12:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 13:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |
| 13:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |