367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 422.00 | 422.00 | 0.4K |
| 09:05 | 421.00 | 421.00 | 421.00 | 421.00 | 1.8K |
| 09:10 | 422.00 | 422.00 | 421.00 | 421.00 | 0.5K |
| 09:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 09:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 09:50 | 422.00 | 422.00 | 422.00 | 422.00 | 1.9K |
| 09:55 | 425.00 | 425.00 | 425.00 | 425.00 | 1.1K |
| 10:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 8.5K |
| 12:30 | 421.00 | 421.00 | 420.00 | 420.00 | 0.5K |
| 12:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 12:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 12:50 | 420.00 | 420.00 | 420.00 | 420.00 | 5.0K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.6K |
| 13:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:20 | 421.00 | 421.00 | 420.00 | 420.00 | 0.2K |
| 13:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 13:55 | 423.00 | 423.00 | 422.00 | 422.00 | 0.6K |
| 14:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |
| 14:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 14:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 14:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:20 | 420.00 | 422.00 | 420.00 | 422.00 | 1.1K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 2.9K |