367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 1.6K |
| 09:05 | 414.00 | 414.00 | 414.00 | 414.00 | 3.0K |
| 09:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 09:25 | 413.00 | 415.00 | 413.00 | 414.00 | 1.2K |
| 09:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 10:50 | 415.00 | 415.00 | 413.00 | 413.00 | 2.5K |
| 11:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.7K |
| 13:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 15:20 | 413.00 | 414.00 | 412.00 | 414.00 | 1.3K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |