367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:20 | 413.00 | 415.00 | 413.00 | 415.00 | 0.6K |
| 10:05 | 415.00 | 415.00 | 415.00 | 415.00 | 2.2K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 10:40 | 415.00 | 416.00 | 415.00 | 416.00 | 0.2K |
| 11:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 1.1K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 1.4K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 12:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:15 | 416.00 | 417.00 | 416.00 | 417.00 | 1.1K |
| 14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:20 | 413.00 | 413.00 | 411.00 | 411.00 | 0.6K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |