367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 10:10 | 410.00 | 412.00 | 410.00 | 412.00 | 1.0K |
| 10:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 11:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:10 | 412.00 | 415.00 | 412.00 | 415.00 | 0.2K |
| 13:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:35 | 411.00 | 413.00 | 411.00 | 413.00 | 0.6K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:20 | 412.00 | 415.00 | 412.00 | 415.00 | 0.8K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |