367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:30 | 416.00 | 416.00 | 415.00 | 415.00 | 1.0K |
| 10:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 11:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 1.3K |
| 12:40 | 415.00 | 415.00 | 414.00 | 414.00 | 1.0K |
| 13:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 14:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |