367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 420.00 | 413.00 | 420.00 | 0.4K |
| 10:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:50 | 413.00 | 419.00 | 413.00 | 419.00 | 1.2K |
| 11:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:30 | 418.00 | 418.00 | 416.00 | 416.00 | 0.7K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:25 | 416.00 | 416.00 | 416.00 | 416.00 | 1.6K |
| 14:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 15:20 | 413.00 | 413.00 | 412.00 | 412.00 | 0.6K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |