370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:10 | 411.00 | 411.00 | 411.00 | 411.00 | 1.6K |
| 15:20 | 413.00 | 414.00 | 413.00 | 414.00 | 0.6K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |