Awa Paper Mfg.

3896
🏛️ japan →
367.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.00 396.00 396.00 396.00 0.1K
09:05 395.00 395.00 395.00 395.00 0.1K
09:15 394.00 394.00 394.00 394.00 0.1K
10:50 393.00 393.00 393.00 393.00 0.9K
11:30 394.00 394.00 394.00 394.00 0.1K
12:30 394.00 394.00 394.00 394.00 0.2K
12:35 394.00 394.00 394.00 394.00 0.6K
14:25 393.00 393.00 393.00 393.00 0.1K
14:30 393.00 395.00 393.00 395.00 2.5K
14:35 396.00 396.00 396.00 396.00 0.1K
14:40 396.00 396.00 396.00 396.00 0.1K
15:05 395.00 395.00 395.00 395.00 0.2K
15:20 395.00 395.00 395.00 395.00 0.1K
15:30 400.00 400.00 400.00 400.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available