375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 384.00 | 384.00 | 2.5K |
| 10:00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.2K |
| 10:10 | 380.00 | 380.00 | 380.00 | 380.00 | 3.0K |
| 11:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:20 | 379.00 | 379.00 | 379.00 | 379.00 | 1.4K |
| 12:30 | 378.00 | 378.00 | 377.00 | 377.00 | 0.8K |
| 12:35 | 376.00 | 376.00 | 376.00 | 376.00 | 3.8K |
| 12:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 12:45 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |
| 13:10 | 379.00 | 383.00 | 379.00 | 383.00 | 0.3K |
| 13:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 14:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 15:30 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |