375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 09:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 09:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 13:00 | 377.00 | 377.00 | 377.00 | 377.00 | 5.0K |
| 13:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 14:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 14:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |