388.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 09:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 09:15 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 09:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.5K |
| 10:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 11:00 | 395.00 | 398.00 | 395.00 | 398.00 | 0.4K |
| 11:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 12:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 13:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 14:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:40 | 402.00 | 402.00 | 401.00 | 401.00 | 0.4K |
| 14:50 | 401.00 | 403.00 | 401.00 | 403.00 | 0.4K |
| 15:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |