Axa Equitable

EQH
🏛️ usa →
50.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.65 46.65 45.85 46.48 8.4K
09:32 46.48 46.69 46.48 46.69 2.8K
09:33 46.73 46.73 46.70 46.70 1.3K
09:34 46.70 46.70 46.63 46.63 2.5K
09:35 46.63 46.77 46.63 46.77 0.7K
09:36 46.71 46.74 46.71 46.74 0.8K
09:37 46.74 46.74 46.74 46.74 0.1K
09:38 46.75 46.77 46.71 46.72 5.2K
09:39 46.74 46.78 46.74 46.78 6.5K
09:40 46.79 46.83 46.71 46.71 6.2K
09:41 46.71 46.71 46.62 46.62 1.4K
09:42 46.62 46.64 46.62 46.64 1.5K
09:43 46.64 46.64 46.62 46.62 4.3K
09:44 46.59 46.66 46.59 46.65 6.3K
09:45 46.66 46.68 46.63 46.63 4.6K
09:46 46.63 46.71 46.63 46.71 4.7K
09:47 46.67 46.74 46.67 46.74 8.4K
09:48 46.73 46.82 46.73 46.82 11.3K
09:49 46.79 46.81 46.71 46.71 30.2K
09:50 46.76 46.77 46.75 46.75 6.9K
09:51 46.75 46.82 46.75 46.82 4.6K
09:52 46.81 46.82 46.74 46.74 5.0K
09:53 46.74 46.76 46.74 46.76 2.0K
09:54 46.73 46.73 46.70 46.70 1.3K
09:55 46.70 46.70 46.64 46.67 2.7K
09:56 46.67 46.67 46.64 46.64 2.4K
09:57 46.64 46.64 46.64 46.64 0.4K
09:58 46.60 46.60 46.60 46.60 252.7K
09:59 46.66 46.70 46.66 46.67 7.8K
10:00 46.67 46.72 46.67 46.72 3.2K
10:01 46.74 46.74 46.67 46.67 9.3K
10:02 46.68 46.69 46.65 46.67 7.2K
10:03 46.69 46.72 46.68 46.68 8.2K
10:04 46.68 46.68 46.64 46.64 1.4K
10:05 46.64 46.64 46.61 46.61 1.3K
10:06 46.61 46.65 46.61 46.63 5.1K
10:07 46.63 46.63 46.50 46.50 12.5K
10:08 46.54 46.54 46.50 46.50 12.6K
10:09 46.51 46.51 46.50 46.50 13.6K
10:10 46.50 46.52 46.48 46.48 7.5K
10:11 46.48 46.50 46.48 46.50 3.3K
10:12 46.50 46.51 46.50 46.51 5.1K
10:13 46.51 46.51 46.45 46.45 0.4K
10:14 46.45 46.48 46.44 46.48 229.7K
10:15 46.48 46.48 46.42 46.42 4.6K
10:16 46.43 46.43 46.41 46.42 1.5K
10:17 46.42 46.47 46.42 46.47 7.5K
10:18 46.45 46.47 46.45 46.45 2.4K
10:19 46.45 46.51 46.45 46.51 5.4K
10:20 46.51 46.52 46.49 46.50 56.5K
10:21 46.50 46.53 46.50 46.53 13.8K
10:22 46.50 46.54 46.50 46.54 15.9K
10:23 46.54 46.55 46.54 46.55 5.0K
10:24 46.54 46.55 46.54 46.55 5.3K
10:25 46.55 46.56 46.54 46.55 18.9K
10:26 46.55 46.55 46.54 46.55 2.4K
10:27 46.52 46.52 46.50 46.52 3.7K
10:28 46.52 46.55 46.50 46.50 7.2K
10:29 46.54 46.55 46.53 46.54 9.8K
10:30 46.55 46.55 46.54 46.54 4.0K
10:31 46.54 46.54 46.49 46.49 3.1K
10:32 46.49 46.49 46.44 46.49 2.5K
10:33 46.52 46.52 46.51 46.52 5.8K
10:34 46.52 46.54 46.52 46.53 2.4K
10:35 46.53 46.54 46.53 46.54 2.2K
10:36 46.54 46.54 46.52 46.52 4.5K
10:37 46.52 46.52 46.50 46.51 12.2K
10:38 46.52 46.54 46.51 46.54 3.4K
10:39 46.53 46.53 46.51 46.51 3.7K
10:40 46.43 46.43 46.40 46.40 6.7K
10:41 46.40 46.44 46.40 46.44 1.6K
10:42 46.44 46.47 46.44 46.47 4.4K
10:43 46.47 46.47 46.39 46.39 1.3K
10:44 46.41 46.41 46.40 46.40 5.8K
10:45 46.42 46.42 46.38 46.40 0.8K
10:46 46.40 46.40 46.40 46.40 0.8K
10:47 46.40 46.40 46.40 46.40 5.8K
10:48 46.40 46.40 46.39 46.39 0.6K
10:49 46.39 46.40 46.39 46.40 3.0K
10:50 46.39 46.40 46.39 46.40 1.5K
10:51 46.42 46.42 46.42 46.42 1.7K
10:52 46.42 46.42 46.39 46.40 2.7K
10:53 46.39 46.43 46.39 46.41 2.4K
10:54 46.41 46.43 46.41 46.43 0.8K
10:55 46.43 46.46 46.43 46.46 2.6K
10:56 46.44 46.46 46.44 46.44 64.3K
10:57 46.44 46.47 46.44 46.47 4.1K
10:58 46.50 46.51 46.50 46.50 3.6K
10:59 46.50 46.50 46.48 46.48 1.0K
11:00 46.50 46.50 46.47 46.47 8.5K
11:01 46.49 46.50 46.48 46.50 16.0K
11:02 46.49 46.50 46.49 46.50 25.2K
11:03 46.54 46.54 46.52 46.52 9.3K
11:04 46.50 46.51 46.50 46.51 3.7K
11:05 46.51 46.53 46.50 46.50 4.4K
11:06 46.50 46.51 46.49 46.51 1.4K
11:07 46.50 46.50 46.49 46.49 8.4K
11:08 46.48 46.48 46.45 46.45 7.1K
11:09 46.45 46.45 46.45 46.45 2.3K
11:10 46.45 46.45 46.43 46.45 0.9K
11:11 46.45 46.45 46.42 46.42 0.3K
11:12 46.43 46.45 46.43 46.44 3.9K
11:13 46.44 46.45 46.44 46.45 1.8K
11:14 46.44 46.45 46.44 46.45 2.1K
11:15 46.45 46.45 46.45 46.45 0.6K
11:16 46.45 46.45 46.43 46.43 4.3K
11:17 46.43 46.43 46.37 46.37 2.9K
11:18 46.37 46.38 46.37 46.38 0.4K
11:19 46.37 46.39 46.37 46.39 2.8K
11:20 46.39 46.40 46.39 46.40 2.1K
11:21 46.40 46.40 46.40 46.40 0.4K
11:22 46.43 46.44 46.41 46.44 4.1K
11:23 46.42 46.44 46.42 46.44 4.1K
11:24 46.44 46.44 46.44 46.44 2.0K
11:25 46.44 46.46 46.44 46.46 1.8K
11:26 46.45 46.48 46.45 46.48 6.1K
11:27 46.48 46.50 46.48 46.48 2.6K
11:28 46.49 46.50 46.49 46.50 3.7K
11:29 46.50 46.50 46.48 46.48 4.2K
11:30 46.48 46.48 46.47 46.48 3.3K
11:31 46.49 46.49 46.47 46.47 0.7K
11:32 46.47 46.48 46.47 46.48 0.7K
11:33 46.48 46.49 46.48 46.49 1.3K
11:34 46.51 46.51 46.50 46.50 16.3K
11:35 46.48 46.48 46.48 46.48 1.9K
11:36 46.48 46.50 46.48 46.50 2.5K
11:37 46.49 46.49 46.45 46.45 6.3K
11:38 46.45 46.45 46.45 46.45 0.4K
11:39 46.46 46.47 46.46 46.47 1.4K
11:40 46.47 46.47 46.47 46.47 2.4K
11:41 46.47 46.47 46.46 46.46 1.3K
11:42 46.46 46.48 46.46 46.48 2.5K
11:43 46.46 46.46 46.46 46.46 0.4K
11:44 46.46 46.48 46.46 46.48 2.9K
11:45 46.47 46.47 46.46 46.46 2.2K
11:46 46.46 46.49 46.46 46.49 5.0K
11:47 46.49 46.49 46.49 46.49 0.6K
11:48 46.50 46.51 46.50 46.51 10.1K
11:49 46.51 46.51 46.51 46.51 6.8K
11:50 46.51 46.51 46.51 46.51 0.2K
11:51 46.51 46.51 46.48 46.48 5.7K
11:52 46.49 46.49 46.49 46.49 1.2K
11:53 46.48 46.49 46.48 46.49 0.6K
11:54 46.49 46.50 46.48 46.50 4.0K
11:55 46.50 46.51 46.50 46.50 12.2K
11:56 46.50 46.50 46.49 46.49 0.8K
11:57 46.49 46.50 46.49 46.50 0.7K
11:58 46.50 46.50 46.50 46.50 2.6K
11:59 46.50 46.50 46.50 46.50 1.3K
12:00 46.50 46.50 46.47 46.50 4.6K
12:01 46.49 46.49 46.48 46.48 1.9K
12:02 46.48 46.48 46.44 46.44 2.3K
12:03 46.44 46.44 46.42 46.42 1.4K
12:04 46.42 46.42 46.38 46.38 0.4K
12:05 46.38 46.39 46.37 46.39 2.2K
12:06 46.38 46.38 46.35 46.35 2.3K
12:07 46.36 46.36 46.34 46.34 0.9K
12:08 46.34 46.34 46.32 46.34 2.4K
12:09 46.34 46.38 46.33 46.33 10.2K
12:10 46.33 46.33 46.33 46.33 0.5K
12:11 46.35 46.35 46.28 46.28 4.0K
12:12 46.28 46.28 46.28 46.28 0.5K
12:13 46.28 46.32 46.28 46.31 1.9K
12:14 46.36 46.36 46.35 46.35 1.9K
12:15 46.35 46.36 46.35 46.35 1.2K
12:16 46.35 46.35 46.35 46.35 12.8K
12:17 46.35 46.35 46.35 46.35 0.6K
12:18 46.35 46.37 46.34 46.37 9.0K
12:19 46.39 46.42 46.39 46.42 5.0K
12:20 46.42 46.42 46.41 46.42 2.2K
12:21 46.42 46.42 46.42 46.42 2.3K
12:22 46.42 46.42 46.42 46.42 2.3K
12:23 46.41 46.41 46.41 46.41 1.5K
12:24 46.40 46.40 46.39 46.40 4.0K
12:25 46.40 46.40 46.38 46.38 0.3K
12:26 46.38 46.40 46.38 46.40 0.7K
12:27 46.40 46.40 46.40 46.40 0.8K
12:28 46.38 46.38 46.38 46.38 2.6K
12:29 46.38 46.38 46.38 46.38 1.1K
12:30 46.39 46.39 46.37 46.37 5.3K
12:31 46.37 46.38 46.37 46.38 0.7K
12:32 46.38 46.38 46.37 46.38 2.3K
12:33 46.38 46.38 46.35 46.35 3.8K
12:34 46.35 46.35 46.34 46.34 1.3K
12:35 46.38 46.38 46.38 46.38 9.7K
12:36 46.38 46.38 46.38 46.38 1.4K
12:37 46.38 46.38 46.38 46.38 3.0K
12:38 46.38 46.38 46.36 46.36 2.2K
12:39 46.36 46.36 46.35 46.35 2.1K
12:40 46.35 46.35 46.33 46.34 2.5K
12:41 46.34 46.34 46.34 46.34 0.3K
12:42 46.32 46.34 46.32 46.34 0.4K
12:43 46.34 46.34 46.33 46.33 0.6K
12:44 46.35 46.35 46.35 46.35 3.4K
12:45 46.35 46.36 46.35 46.36 1.4K
12:46 46.36 46.36 46.33 46.33 2.7K
12:47 46.34 46.34 46.32 46.32 2.0K
12:48 46.32 46.33 46.32 46.33 0.5K
12:49 46.33 46.35 46.33 46.35 2.3K
12:50 46.36 46.36 46.36 46.36 0.7K
12:51 46.36 46.37 46.36 46.37 3.0K
12:52 46.37 46.37 46.35 46.35 2.7K
12:53 46.35 46.36 46.35 46.36 2.1K
12:54 46.36 46.36 46.34 46.34 2.6K
12:55 46.34 46.35 46.34 46.35 2.9K
12:56 46.36 46.36 46.36 46.36 3.4K
12:57 46.36 46.36 46.36 46.36 0.6K
12:58 46.36 46.36 46.35 46.35 1.8K
12:59 46.35 46.35 46.34 46.34 0.8K
13:00 46.34 46.35 46.34 46.35 2.1K
13:01 46.35 46.36 46.35 46.36 1.7K
13:02 46.36 46.36 46.33 46.33 2.4K
13:03 46.33 46.33 46.33 46.33 0.8K
13:04 46.32 46.32 46.32 46.32 2.6K
13:05 46.34 46.34 46.34 46.34 0.8K
13:06 46.34 46.34 46.32 46.33 2.7K
13:07 46.33 46.33 46.33 46.33 0.8K
13:08 46.34 46.34 46.32 46.33 1.4K
13:09 46.32 46.34 46.32 46.34 0.5K
13:10 46.34 46.34 46.34 46.34 0.4K
13:11 46.34 46.34 46.34 46.34 0.5K
13:12 46.34 46.34 46.33 46.33 0.6K
13:13 46.33 46.33 46.30 46.30 4.5K
13:14 46.30 46.30 46.30 46.30 0.3K
13:15 46.30 46.33 46.30 46.33 3.4K
13:16 46.33 46.34 46.33 46.34 0.4K
13:17 46.34 46.35 46.34 46.35 4.4K
13:18 46.35 46.36 46.35 46.36 9.9K
13:19 46.35 46.37 46.35 46.37 8.6K
13:20 46.37 46.37 46.36 46.36 3.8K
13:21 46.36 46.37 46.36 46.37 2.4K
13:22 46.37 46.37 46.37 46.37 0.5K
13:23 46.37 46.37 46.36 46.36 1.3K
13:24 46.36 46.37 46.35 46.37 3.8K
13:25 46.37 46.38 46.37 46.37 3.3K
13:26 46.36 46.36 46.34 46.35 1.5K
13:27 46.36 46.36 46.36 46.36 0.6K
13:28 46.36 46.36 46.35 46.35 2.0K
13:29 46.35 46.35 46.33 46.33 3.3K
13:30 46.33 46.34 46.33 46.33 0.8K
13:31 46.33 46.35 46.33 46.35 2.0K
13:32 46.36 46.36 46.36 46.36 4.2K
13:33 46.36 46.36 46.36 46.36 3.0K
13:34 46.38 46.40 46.38 46.40 3.0K
13:35 46.40 46.42 46.40 46.42 2.8K
13:36 46.43 46.45 46.43 46.45 3.1K
13:37 46.45 46.45 46.44 46.44 1.2K
13:38 46.44 46.44 46.44 46.44 2.4K
13:39 46.43 46.43 46.43 46.43 5.7K
13:40 46.43 46.43 46.42 46.42 3.3K
13:41 46.41 46.41 46.40 46.40 2.7K
13:42 46.40 46.45 46.40 46.44 14.8K
13:43 46.43 46.45 46.43 46.45 2.4K
13:44 46.45 46.45 46.41 46.42 11.4K
13:45 46.41 46.45 46.41 46.45 6.8K
13:46 46.45 46.45 46.45 46.45 25.2K
13:47 46.45 46.50 46.45 46.50 7.2K
13:48 46.51 46.51 46.50 46.51 1.4K
13:49 46.51 46.51 46.50 46.50 1.1K
13:50 46.49 46.49 46.49 46.49 3.9K
13:51 46.49 46.49 46.48 46.48 0.4K
13:52 46.48 46.50 46.48 46.49 5.2K
13:53 46.49 46.49 46.45 46.45 6.1K
13:54 46.45 46.47 46.45 46.45 1.1K
13:55 46.45 46.46 46.45 46.45 0.7K
13:56 46.45 46.47 46.45 46.45 2.2K
13:57 46.45 46.45 46.42 46.45 24.1K
13:58 46.45 46.45 46.44 46.45 1.8K
13:59 46.45 46.45 46.44 46.45 1.1K
14:00 46.45 46.45 46.44 46.45 1.0K
14:01 46.34 46.49 46.34 46.36 20.0K
14:02 46.36 46.36 46.25 46.31 6.4K
14:03 46.31 46.34 46.31 46.34 1.4K
14:04 46.35 46.35 46.32 46.32 4.5K
14:05 46.32 46.32 46.32 46.32 0.6K
14:06 46.32 46.32 46.21 46.21 2.1K
14:07 46.21 46.23 46.14 46.23 14.7K
14:08 46.18 46.18 46.11 46.11 2.3K
14:09 46.19 46.19 46.18 46.18 3.7K
14:10 46.14 46.14 46.09 46.09 6.1K
14:11 46.11 46.11 46.06 46.06 4.0K
14:12 46.01 46.04 46.01 46.03 2.9K
14:13 46.02 46.02 45.99 45.99 1.8K
14:14 45.99 46.02 45.99 46.00 3.3K
14:15 46.00 46.00 45.95 45.95 4.9K
14:16 45.97 46.00 45.90 45.90 5.8K
14:17 45.90 45.90 45.87 45.87 2.9K
14:18 45.87 45.88 45.85 45.85 2.3K
14:19 45.85 45.86 45.83 45.86 3.0K
14:20 45.86 45.90 45.86 45.89 4.1K
14:21 45.92 45.92 45.91 45.91 2.3K
14:22 45.91 45.91 45.88 45.88 3.9K
14:23 45.96 45.97 45.93 45.93 8.0K
14:24 45.99 46.00 45.98 46.00 14.2K
14:25 46.00 46.02 46.00 46.02 3.8K
14:26 46.02 46.05 46.02 46.04 2.1K
14:27 46.02 46.02 46.02 46.02 3.0K
14:28 46.00 46.00 45.95 45.98 9.5K
14:29 45.96 45.97 45.95 45.95 7.5K
14:30 45.95 45.95 45.87 45.87 11.0K
14:31 45.87 45.87 45.83 45.86 4.1K
14:32 45.86 45.89 45.86 45.89 2.7K
14:33 45.89 45.94 45.89 45.94 3.7K
14:34 45.94 45.98 45.94 45.98 4.8K
14:35 45.98 45.99 45.98 45.99 3.6K
14:36 46.01 46.03 45.99 45.99 3.0K
14:37 45.99 45.99 45.96 45.96 2.3K
14:38 46.00 46.00 45.95 45.95 10.0K
14:39 45.95 45.98 45.92 45.92 7.8K
14:40 45.88 45.88 45.88 45.88 2.5K
14:41 45.90 45.97 45.90 45.97 9.2K
14:42 45.98 45.98 45.90 45.90 6.5K
14:43 45.88 45.88 45.79 45.79 3.3K
14:44 45.89 45.89 45.81 45.82 11.2K
14:45 45.82 45.86 45.82 45.86 1.1K
14:46 45.86 45.86 45.83 45.83 3.7K
14:47 45.81 45.83 45.75 45.76 13.1K
14:48 45.76 45.76 45.68 45.68 3.1K
14:49 45.67 45.68 45.64 45.67 13.1K
14:50 45.67 45.73 45.67 45.73 2.6K
14:51 45.73 45.76 45.73 45.75 12.1K
14:52 45.74 45.77 45.73 45.76 12.5K
14:53 45.76 45.76 45.70 45.70 5.2K
14:54 45.66 45.66 45.66 45.66 3.0K
14:55 45.62 45.62 45.62 45.62 1.6K
14:56 45.58 45.61 45.58 45.61 3.2K
14:57 45.61 45.61 45.56 45.59 14.2K
14:58 45.59 45.61 45.58 45.60 14.5K
14:59 45.57 45.60 45.57 45.60 11.6K
15:00 45.60 45.60 45.49 45.51 62.5K
15:01 45.54 45.54 45.49 45.54 4.6K
15:02 45.50 45.52 45.47 45.51 7.3K
15:03 45.51 45.51 45.48 45.48 2.8K
15:04 45.49 45.50 45.46 45.47 7.9K
15:05 45.49 45.49 45.42 45.42 5.0K
15:06 45.44 45.47 45.44 45.44 6.8K
15:07 45.47 45.55 45.47 45.54 8.5K
15:08 45.55 45.56 45.53 45.53 3.8K
15:09 45.53 45.53 45.45 45.46 3.1K
15:10 45.46 45.48 45.43 45.43 3.7K
15:11 45.43 45.43 45.39 45.40 16.0K
15:12 45.41 45.41 45.31 45.31 5.2K
15:13 45.31 45.31 45.29 45.30 4.7K
15:14 45.31 45.31 45.27 45.28 8.2K
15:15 45.28 45.28 45.28 45.28 3.5K
15:16 45.30 45.31 45.30 45.30 2.9K
15:17 45.30 45.31 45.22 45.22 3.0K
15:18 45.23 45.23 45.20 45.20 3.2K
15:19 45.20 45.29 45.20 45.26 11.2K
15:20 45.26 45.26 45.23 45.23 1.8K
15:21 45.22 45.37 45.22 45.37 15.4K
15:22 45.34 45.48 45.34 45.48 7.1K
15:23 45.41 45.45 45.39 45.44 5.0K
15:24 45.44 45.48 45.44 45.45 5.5K
15:25 45.41 45.41 45.39 45.40 4.2K
15:26 45.40 45.40 45.34 45.34 9.7K
15:27 45.38 45.38 45.31 45.31 24.2K
15:28 45.27 45.29 45.25 45.29 6.5K
15:29 45.27 45.27 45.20 45.20 9.2K
15:30 45.15 45.16 45.14 45.15 8.0K
15:31 45.16 45.20 45.16 45.16 9.2K
15:32 45.16 45.16 45.11 45.15 11.2K
15:33 45.10 45.16 45.10 45.13 7.0K
15:34 45.13 45.13 45.03 45.03 8.5K
15:35 45.03 45.08 45.03 45.08 6.9K
15:36 45.10 45.10 45.00 45.00 23.3K
15:37 45.04 45.04 44.97 44.97 19.0K
15:38 44.95 44.95 44.86 44.86 10.6K
15:39 44.86 44.86 44.80 44.80 8.6K
15:40 44.81 44.82 44.75 44.77 23.9K
15:41 44.74 44.74 44.65 44.65 9.5K
15:42 44.72 44.72 44.62 44.62 10.8K
15:43 44.61 44.68 44.61 44.61 30.4K
15:44 44.62 44.62 44.56 44.56 29.4K
15:45 44.56 44.56 44.42 44.44 30.9K
15:46 44.40 44.41 44.32 44.39 16.0K
15:47 44.36 44.51 44.36 44.51 20.6K
15:48 44.47 44.47 44.34 44.34 38.6K
15:49 44.42 44.61 44.42 44.61 23.8K
15:50 44.60 44.60 44.49 44.51 32.6K
15:51 44.50 44.54 44.50 44.53 21.4K
15:52 44.55 44.59 44.54 44.54 18.4K
15:53 44.53 44.53 44.47 44.47 17.7K
15:54 44.49 44.53 44.43 44.45 19.3K
15:55 44.43 44.48 44.42 44.45 25.8K
15:56 44.45 44.45 44.34 44.34 31.9K
15:57 44.31 44.44 44.31 44.44 57.9K
15:58 44.45 44.50 44.45 44.47 45.0K
15:59 44.48 44.49 44.47 44.48 39.8K
16:00 44.49 44.49 44.35 44.36 859.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available