Axa Equitable

EQH
🏛️ usa →
50.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.67 45.09 44.58 44.58 167.3K
09:32 44.88 44.88 44.69 44.69 6.6K
09:33 44.69 44.81 44.69 44.81 0.3K
09:34 44.81 45.04 44.81 45.04 1.0K
09:35 45.13 45.27 45.13 45.27 1.4K
09:36 45.30 45.30 45.25 45.25 1.9K
09:37 45.25 45.47 45.25 45.47 1.7K
09:38 45.34 45.34 45.34 45.34 1.3K
09:39 45.34 45.50 45.34 45.47 0.8K
09:40 45.47 45.68 45.34 45.68 4.1K
09:41 45.58 45.61 45.58 45.61 5.4K
09:42 45.61 45.61 45.53 45.53 1.8K
09:43 45.53 45.53 45.43 45.43 5.6K
09:44 45.41 45.41 45.41 45.41 0.5K
09:45 45.41 45.52 45.41 45.52 2.3K
09:46 45.52 45.52 45.44 45.44 3.3K
09:47 45.44 45.44 45.44 45.44 0.6K
09:48 45.41 45.48 45.41 45.48 5.2K
09:49 45.46 45.46 45.40 45.40 5.7K
09:50 45.45 45.45 45.42 45.42 1.5K
09:51 45.40 45.40 45.30 45.35 6.3K
09:52 45.35 45.52 45.35 45.52 1.6K
09:53 45.52 45.60 45.52 45.57 3.4K
09:54 45.58 45.58 45.53 45.57 2.8K
09:55 45.64 45.64 45.59 45.60 1.6K
09:56 45.60 45.64 45.60 45.60 2.9K
09:57 45.60 45.63 45.60 45.63 0.8K
09:58 45.63 45.63 45.63 45.63 0.4K
09:59 45.67 45.67 45.64 45.67 3.8K
10:00 45.74 45.74 45.69 45.73 3.5K
10:01 45.66 45.72 45.66 45.72 1.8K
10:02 45.72 45.74 45.72 45.74 2.0K
10:03 45.78 45.78 45.65 45.65 5.7K
10:04 45.60 45.65 45.57 45.57 3.5K
10:05 45.57 45.57 45.57 45.57 0.8K
10:06 45.57 45.57 45.57 45.57 0.3K
10:07 45.57 45.60 45.56 45.60 1.3K
10:08 45.60 45.60 45.57 45.57 3.6K
10:09 45.53 45.53 45.49 45.53 2.4K
10:10 45.54 45.54 45.49 45.49 1.0K
10:11 45.49 45.49 45.48 45.48 2.0K
10:12 45.49 45.60 45.49 45.60 2.1K
10:13 45.60 45.70 45.60 45.70 45.7K
10:14 45.70 45.77 45.70 45.77 2.4K
10:15 45.82 45.82 45.79 45.81 2.2K
10:16 45.75 45.79 45.75 45.79 5.7K
10:17 45.78 45.78 45.76 45.76 2.6K
10:18 45.72 45.76 45.72 45.76 4.5K
10:19 45.76 45.80 45.74 45.80 4.7K
10:20 45.82 45.82 45.81 45.81 1.3K
10:21 45.81 45.81 45.78 45.78 1.3K
10:22 45.76 45.80 45.76 45.80 0.9K
10:23 45.80 45.80 45.74 45.74 1.5K
10:24 45.74 45.78 45.74 45.78 4.5K
10:25 45.85 45.88 45.85 45.88 0.8K
10:26 45.83 45.89 45.83 45.89 4.4K
10:27 45.89 45.89 45.89 45.89 1.8K
10:28 45.89 45.89 45.89 45.89 0.2K
10:29 45.97 45.98 45.96 45.97 3.7K
10:30 45.95 46.01 45.93 46.01 4.9K
10:31 46.00 46.07 46.00 46.07 3.6K
10:32 46.07 46.08 46.07 46.08 1.2K
10:33 46.08 46.17 46.08 46.17 3.2K
10:34 46.19 46.19 46.15 46.15 2.4K
10:35 46.15 46.15 46.14 46.14 0.8K
10:36 46.14 46.14 46.12 46.12 3.4K
10:37 46.12 46.20 46.12 46.20 3.5K
10:38 46.17 46.17 46.11 46.11 5.5K
10:39 46.11 46.14 46.09 46.14 1.7K
10:40 46.14 46.14 46.13 46.13 1.2K
10:41 46.09 46.13 46.09 46.09 0.7K
10:42 46.12 46.12 46.08 46.08 1.9K
10:43 46.06 46.06 46.06 46.06 3.6K
10:44 46.06 46.06 46.06 46.06 1.6K
10:45 46.15 46.20 46.15 46.18 7.4K
10:46 46.18 46.18 46.18 46.18 0.5K
10:47 46.18 46.25 46.18 46.25 3.9K
10:48 46.25 46.25 46.23 46.23 2.9K
10:49 46.22 46.22 46.20 46.20 0.8K
10:50 46.20 46.20 46.19 46.19 1.2K
10:51 46.19 46.29 46.19 46.28 9.7K
10:52 46.28 46.28 46.26 46.26 3.6K
10:53 46.28 46.32 46.28 46.32 3.4K
10:54 46.32 46.37 46.32 46.36 2.1K
10:55 46.36 46.36 46.36 46.36 1.8K
10:56 46.35 46.39 46.35 46.39 4.6K
10:57 46.39 46.40 46.39 46.40 0.8K
10:58 46.40 46.51 46.40 46.51 66.5K
10:59 46.51 46.51 46.47 46.47 21.9K
11:00 46.47 46.47 46.33 46.33 10.0K
11:01 46.33 46.35 46.33 46.35 5.2K
11:02 46.34 46.34 46.29 46.29 2.2K
11:03 46.33 46.33 46.32 46.32 4.8K
11:04 46.32 46.32 46.32 46.32 1.6K
11:05 46.42 46.44 46.42 46.44 1.4K
11:06 46.44 46.44 46.41 46.41 1.8K
11:07 46.41 46.52 46.41 46.52 3.0K
11:08 46.52 46.52 46.51 46.52 2.5K
11:09 46.52 46.52 46.49 46.49 1.9K
11:10 46.51 46.51 46.48 46.48 3.9K
11:11 46.48 46.49 46.47 46.49 4.5K
11:12 46.49 46.52 46.48 46.52 2.7K
11:13 46.52 46.52 46.48 46.52 4.3K
11:14 46.52 46.56 46.52 46.56 2.7K
11:15 46.52 46.52 46.49 46.49 5.1K
11:16 46.48 46.48 46.46 46.46 1.1K
11:17 46.46 46.48 46.43 46.48 5.1K
11:18 46.48 46.49 46.48 46.49 3.3K
11:19 46.52 46.54 46.52 46.53 5.4K
11:20 46.50 46.50 46.46 46.46 6.8K
11:21 46.46 46.46 46.43 46.43 1.7K
11:22 46.46 46.49 46.46 46.49 4.6K
11:23 46.49 46.49 46.49 46.49 0.4K
11:24 46.49 46.50 46.48 46.50 2.4K
11:25 46.50 46.50 46.50 46.50 1.4K
11:26 46.47 46.52 46.47 46.51 6.7K
11:27 46.48 46.49 46.46 46.48 6.7K
11:28 46.48 46.48 46.48 46.48 1.1K
11:29 46.48 46.48 46.48 46.48 0.9K
11:30 46.48 46.48 46.48 46.48 1.2K
11:31 46.54 46.57 46.54 46.57 7.4K
11:32 46.57 46.57 46.57 46.57 2.0K
11:33 46.57 46.61 46.57 46.61 2.2K
11:34 46.61 46.61 46.57 46.58 3.8K
11:35 46.58 46.58 46.55 46.58 8.3K
11:36 46.58 46.58 46.58 46.58 2.6K
11:37 46.58 46.69 46.58 46.69 2.4K
11:38 46.69 46.70 46.69 46.70 0.9K
11:39 46.70 46.70 46.65 46.65 2.8K
11:40 46.65 46.68 46.65 46.68 0.8K
11:41 46.68 46.68 46.65 46.65 1.6K
11:42 46.63 46.63 46.63 46.63 1.0K
11:43 46.63 46.71 46.63 46.71 4.1K
11:44 46.71 46.71 46.70 46.70 1.5K
11:45 46.73 46.77 46.73 46.74 3.9K
11:46 46.74 46.74 46.71 46.71 2.6K
11:47 46.71 46.74 46.71 46.74 4.5K
11:48 46.72 46.75 46.72 46.75 2.9K
11:49 46.75 46.75 46.72 46.72 4.5K
11:50 46.72 46.72 46.66 46.67 1.8K
11:51 46.67 46.67 46.67 46.67 0.8K
11:52 46.62 46.63 46.62 46.63 1.2K
11:53 46.61 46.61 46.58 46.58 4.8K
11:54 46.59 46.62 46.57 46.62 2.9K
11:55 46.62 46.65 46.62 46.65 2.0K
11:56 46.65 46.67 46.63 46.63 3.0K
11:57 46.63 46.66 46.63 46.64 1.8K
11:58 46.66 46.68 46.66 46.66 3.0K
11:59 46.68 46.70 46.68 46.70 5.0K
12:00 46.68 46.69 46.66 46.66 3.4K
12:01 46.66 46.66 46.62 46.62 3.6K
12:02 46.65 46.65 46.59 46.63 4.0K
12:03 46.63 46.63 46.59 46.63 1.3K
12:04 46.63 46.63 46.60 46.60 2.7K
12:05 46.60 46.65 46.60 46.65 2.4K
12:06 46.63 46.63 46.63 46.63 3.8K
12:07 46.63 46.66 46.63 46.66 5.5K
12:08 46.66 46.66 46.66 46.66 0.8K
12:09 46.65 46.68 46.58 46.58 7.3K
12:10 46.58 46.64 46.58 46.64 3.0K
12:11 46.64 46.66 46.64 46.64 2.4K
12:12 46.66 46.66 46.61 46.61 3.4K
12:13 46.61 46.63 46.61 46.63 1.9K
12:14 46.61 46.61 46.61 46.61 1.5K
12:15 46.63 46.65 46.62 46.64 4.8K
12:16 46.64 46.64 46.62 46.62 3.8K
12:17 46.62 46.62 46.61 46.61 2.9K
12:18 46.62 46.62 46.61 46.61 6.5K
12:19 46.61 46.62 46.61 46.62 3.9K
12:20 46.64 46.64 46.62 46.62 3.0K
12:21 46.63 46.63 46.62 46.62 1.7K
12:22 46.65 46.65 46.63 46.63 2.8K
12:23 46.63 46.69 46.63 46.69 8.1K
12:24 46.69 46.69 46.68 46.68 2.9K
12:25 46.68 46.71 46.68 46.68 2.0K
12:26 46.68 46.69 46.67 46.69 3.6K
12:27 46.69 46.76 46.69 46.74 6.5K
12:28 46.74 46.74 46.73 46.74 2.7K
12:29 46.81 46.86 46.81 46.86 4.3K
12:30 46.87 46.87 46.85 46.86 3.3K
12:31 46.86 46.88 46.86 46.86 2.2K
12:32 46.82 46.82 46.77 46.77 15.4K
12:33 46.77 46.77 46.73 46.76 5.4K
12:34 46.76 46.76 46.74 46.74 1.4K
12:35 46.70 46.73 46.70 46.73 5.5K
12:36 46.73 46.73 46.73 46.73 0.6K
12:37 46.73 46.76 46.73 46.76 1.7K
12:38 46.76 46.81 46.76 46.81 1.3K
12:39 46.79 46.81 46.79 46.81 2.1K
12:40 46.81 46.81 46.81 46.81 1.6K
12:41 46.82 46.82 46.82 46.82 1.6K
12:42 46.82 46.84 46.82 46.84 2.5K
12:43 46.84 46.84 46.82 46.83 4.6K
12:44 46.80 46.80 46.80 46.80 4.7K
12:45 46.81 46.81 46.80 46.80 1.6K
12:46 46.82 46.85 46.82 46.83 3.2K
12:47 46.83 46.83 46.82 46.82 1.3K
12:48 46.82 46.82 46.81 46.81 1.1K
12:49 46.81 46.82 46.81 46.81 3.8K
12:50 46.81 46.89 46.81 46.89 3.2K
12:51 46.89 46.89 46.84 46.84 11.1K
12:52 46.83 46.83 46.82 46.83 6.7K
12:53 46.83 46.85 46.83 46.85 8.3K
12:54 46.85 46.85 46.85 46.85 2.3K
12:55 46.84 46.84 46.83 46.83 5.9K
12:56 46.84 46.84 46.84 46.84 3.2K
12:57 46.84 46.85 46.84 46.85 4.7K
12:58 46.85 46.85 46.81 46.81 4.4K
12:59 46.82 46.83 46.81 46.83 1.7K
13:00 46.81 46.83 46.81 46.81 6.6K
13:01 46.81 46.82 46.80 46.80 3.2K
13:02 46.78 46.81 46.78 46.80 6.1K
13:03 46.80 46.80 46.77 46.77 3.4K
13:04 46.77 46.77 46.76 46.76 2.1K
13:05 46.76 46.78 46.76 46.78 0.4K
13:06 46.78 46.78 46.75 46.76 6.6K
13:07 46.76 46.76 46.73 46.73 8.3K
13:08 46.76 46.80 46.76 46.80 5.8K
13:09 46.81 46.84 46.81 46.81 5.9K
13:10 46.81 46.81 46.80 46.80 1.1K
13:11 46.79 46.79 46.79 46.79 2.3K
13:12 46.79 46.79 46.71 46.73 2.8K
13:13 46.72 46.74 46.72 46.74 0.6K
13:14 46.74 46.75 46.74 46.75 3.7K
13:15 46.76 46.76 46.76 46.76 0.7K
13:16 46.76 46.76 46.72 46.72 8.8K
13:17 46.72 46.72 46.67 46.67 4.9K
13:18 46.67 46.67 46.65 46.65 3.0K
13:19 46.66 46.69 46.66 46.69 2.5K
13:20 46.69 46.71 46.69 46.70 1.5K
13:21 46.70 46.71 46.69 46.69 2.1K
13:22 46.66 46.66 46.63 46.65 10.0K
13:23 46.65 46.66 46.65 46.66 1.6K
13:24 46.66 46.68 46.66 46.66 3.7K
13:25 46.64 46.64 46.64 46.64 2.0K
13:26 46.64 46.64 46.60 46.60 2.1K
13:27 46.60 46.60 46.60 46.60 0.5K
13:28 46.60 46.60 46.60 46.60 1.5K
13:29 46.60 46.60 46.54 46.54 2.5K
13:30 46.54 46.54 46.47 46.53 3.9K
13:31 46.53 46.53 46.52 46.53 5.6K
13:32 46.56 46.58 46.56 46.56 2.7K
13:33 46.56 46.56 46.54 46.54 1.0K
13:34 46.54 46.54 46.51 46.51 3.4K
13:35 46.51 46.52 46.51 46.52 2.8K
13:36 46.52 46.56 46.52 46.54 3.0K
13:37 46.54 46.54 46.53 46.53 0.9K
13:38 46.50 46.50 46.46 46.48 3.6K
13:39 46.47 46.49 46.47 46.49 2.8K
13:40 46.49 46.49 46.44 46.44 1.8K
13:41 46.44 46.46 46.44 46.46 1.8K
13:42 46.46 46.48 46.46 46.48 0.4K
13:43 46.46 46.46 46.46 46.46 1.9K
13:44 46.46 46.48 46.46 46.48 1.4K
13:45 46.48 46.49 46.47 46.49 3.0K
13:46 46.48 46.48 46.42 46.45 4.1K
13:47 46.45 46.50 46.45 46.46 3.0K
13:48 46.49 46.49 46.46 46.46 2.1K
13:49 46.46 46.46 46.46 46.46 0.9K
13:50 46.47 46.47 46.47 46.47 1.2K
13:51 46.47 46.49 46.41 46.49 6.0K
13:52 46.49 46.51 46.49 46.49 1.3K
13:53 46.49 46.52 46.49 46.52 3.9K
13:54 46.52 46.56 46.52 46.56 4.1K
13:55 46.56 46.59 46.56 46.59 2.9K
13:56 46.59 46.62 46.59 46.62 2.3K
13:57 46.62 46.62 46.55 46.55 3.8K
13:58 46.55 46.58 46.55 46.58 4.3K
13:59 46.58 46.58 46.55 46.55 1.4K
14:00 46.53 46.53 46.49 46.49 4.2K
14:01 46.49 46.52 46.47 46.52 2.6K
14:02 46.50 46.52 46.50 46.52 1.6K
14:03 46.50 46.50 46.49 46.50 4.7K
14:04 46.50 46.50 46.50 46.50 1.0K
14:05 46.50 46.50 46.49 46.49 2.6K
14:06 46.49 46.51 46.49 46.50 5.8K
14:07 46.47 46.52 46.47 46.52 2.1K
14:08 46.52 46.52 46.52 46.52 1.1K
14:09 46.49 46.50 46.47 46.50 4.3K
14:10 46.49 46.51 46.49 46.51 4.2K
14:11 46.50 46.53 46.50 46.51 2.3K
14:12 46.51 46.53 46.51 46.52 3.0K
14:13 46.52 46.52 46.52 46.52 2.4K
14:14 46.52 46.52 46.49 46.49 1.1K
14:15 46.49 46.52 46.49 46.52 2.4K
14:16 46.52 46.52 46.52 46.52 0.6K
14:17 46.52 46.53 46.52 46.53 0.9K
14:18 46.51 46.54 46.51 46.54 6.1K
14:19 46.54 46.54 46.54 46.54 2.1K
14:20 46.52 46.52 46.52 46.52 4.5K
14:21 46.52 46.56 46.52 46.54 5.0K
14:22 46.54 46.56 46.54 46.56 2.9K
14:23 46.56 46.57 46.54 46.54 13.1K
14:24 46.54 46.58 46.54 46.58 5.1K
14:25 46.58 46.58 46.54 46.54 3.9K
14:26 46.55 46.57 46.54 46.55 3.1K
14:27 46.58 46.58 46.56 46.56 4.7K
14:28 46.56 46.59 46.56 46.59 4.5K
14:29 46.59 46.59 46.57 46.57 1.5K
14:30 46.59 46.61 46.57 46.61 3.6K
14:31 46.58 46.60 46.58 46.60 3.2K
14:32 46.60 46.60 46.60 46.60 1.8K
14:33 46.60 46.61 46.60 46.61 2.9K
14:34 46.60 46.61 46.60 46.61 1.7K
14:35 46.58 46.61 46.58 46.61 3.7K
14:36 46.61 46.61 46.61 46.61 3.4K
14:37 46.59 46.59 46.59 46.59 0.8K
14:38 46.59 46.60 46.56 46.58 3.1K
14:39 46.58 46.58 46.58 46.58 1.0K
14:40 46.58 46.59 46.57 46.57 2.0K
14:41 46.57 46.60 46.57 46.59 11.2K
14:42 46.60 46.60 46.59 46.60 3.1K
14:43 46.60 46.63 46.60 46.63 6.8K
14:44 46.60 46.60 46.60 46.60 5.6K
14:45 46.64 46.64 46.61 46.64 8.8K
14:46 46.62 46.63 46.62 46.63 2.0K
14:47 46.63 46.63 46.61 46.62 1.3K
14:48 46.62 46.62 46.61 46.61 2.5K
14:49 46.60 46.60 46.60 46.60 1.9K
14:50 46.60 46.60 46.56 46.56 1.8K
14:51 46.56 46.58 46.56 46.58 5.6K
14:52 46.58 46.58 46.55 46.55 2.8K
14:53 46.51 46.53 46.51 46.52 2.8K
14:54 46.52 46.53 46.52 46.53 3.7K
14:55 46.53 46.54 46.53 46.54 2.2K
14:56 46.54 46.54 46.52 46.54 4.9K
14:57 46.56 46.57 46.55 46.55 3.6K
14:58 46.56 46.56 46.54 46.56 4.2K
14:59 46.57 46.57 46.57 46.57 3.2K
15:00 46.57 46.59 46.57 46.58 5.9K
15:01 46.58 46.58 46.57 46.57 2.2K
15:02 46.57 46.60 46.57 46.60 3.9K
15:03 46.60 46.61 46.60 46.61 2.6K
15:04 46.61 46.61 46.61 46.61 0.9K
15:05 46.61 46.62 46.59 46.62 3.4K
15:06 46.59 46.61 46.58 46.61 6.4K
15:07 46.61 46.62 46.60 46.60 4.1K
15:08 46.60 46.61 46.60 46.61 1.9K
15:09 46.61 46.61 46.61 46.61 1.6K
15:10 46.61 46.62 46.61 46.62 3.0K
15:11 46.62 46.64 46.62 46.64 4.2K
15:12 46.63 46.63 46.57 46.57 14.0K
15:13 46.57 46.58 46.57 46.58 1.7K
15:14 46.58 46.59 46.57 46.59 2.7K
15:15 46.58 46.58 46.57 46.58 6.2K
15:16 46.58 46.58 46.54 46.54 5.9K
15:17 46.54 46.57 46.54 46.54 9.6K
15:18 46.54 46.54 46.53 46.53 8.4K
15:19 46.52 46.55 46.52 46.54 6.2K
15:20 46.54 46.54 46.53 46.53 4.1K
15:21 46.52 46.52 46.50 46.52 2.7K
15:22 46.50 46.50 46.48 46.48 4.1K
15:23 46.48 46.52 46.48 46.52 6.8K
15:24 46.53 46.56 46.53 46.56 5.8K
15:25 46.56 46.56 46.51 46.51 9.1K
15:26 46.51 46.52 46.49 46.52 11.5K
15:27 46.52 46.54 46.52 46.52 5.2K
15:28 46.50 46.53 46.50 46.53 5.4K
15:29 46.53 46.53 46.53 46.53 7.0K
15:30 46.53 46.53 46.51 46.51 5.6K
15:31 46.54 46.54 46.48 46.48 9.5K
15:32 46.48 46.49 46.46 46.46 7.4K
15:33 46.46 46.47 46.46 46.47 7.2K
15:34 46.47 46.47 46.44 46.44 10.1K
15:35 46.45 46.50 46.45 46.50 8.3K
15:36 46.51 46.64 46.51 46.64 13.1K
15:37 46.65 46.73 46.65 46.73 10.3K
15:38 46.73 46.76 46.72 46.76 11.6K
15:39 46.77 46.80 46.77 46.80 8.6K
15:40 46.81 46.81 46.76 46.77 19.2K
15:41 46.78 46.81 46.78 46.80 11.9K
15:42 46.80 46.81 46.78 46.81 7.9K
15:43 46.81 46.81 46.78 46.80 9.2K
15:44 46.78 46.82 46.78 46.81 9.7K
15:45 46.79 46.82 46.78 46.79 12.3K
15:46 46.81 46.81 46.77 46.79 15.0K
15:47 46.79 46.82 46.79 46.81 11.0K
15:48 46.80 46.81 46.78 46.78 23.3K
15:49 46.76 46.76 46.74 46.74 16.0K
15:50 46.74 46.74 46.69 46.70 19.2K
15:51 46.69 46.69 46.57 46.60 32.5K
15:52 46.60 46.60 46.56 46.58 25.6K
15:53 46.56 46.56 46.53 46.53 30.1K
15:54 46.52 46.53 46.49 46.50 18.8K
15:55 46.50 46.55 46.50 46.55 23.7K
15:56 46.58 46.61 46.57 46.58 50.0K
15:57 46.53 46.58 46.52 46.58 41.2K
15:58 46.58 46.58 46.56 46.56 36.9K
15:59 46.59 46.59 46.56 46.58 58.7K
16:00 46.54 46.57 46.50 46.52 6,116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available