Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.91 52.21 51.91 52.08 18.6K
09:31 52.09 52.09 52.09 52.09 0.9K
09:32 52.28 52.28 52.28 52.28 0.7K
09:34 52.03 52.08 52.03 52.08 1.8K
09:37 52.16 52.16 52.16 52.16 0.7K
09:39 52.15 52.15 52.15 52.15 0.9K
09:42 52.18 52.18 52.18 52.18 1.7K
09:44 52.18 52.18 52.18 52.18 0.5K
09:45 52.18 52.21 52.17 52.21 5.1K
09:46 52.16 52.18 52.16 52.18 2.4K
09:47 52.21 52.21 52.01 52.01 4.4K
09:48 52.01 52.01 51.98 51.98 1.0K
09:49 51.92 52.01 51.92 52.01 4.4K
09:50 52.06 52.06 51.98 51.98 3.1K
09:51 52.04 52.06 51.91 51.91 3.0K
09:52 51.88 51.88 51.88 51.88 1.1K
09:53 51.81 51.81 51.81 51.81 0.9K
09:54 51.78 51.78 51.76 51.76 1.2K
09:55 51.66 51.68 51.66 51.68 1.3K
09:56 51.68 51.68 51.68 51.68 0.9K
09:57 51.69 51.69 51.65 51.68 3.3K
09:58 51.66 51.66 51.57 51.57 2.4K
09:59 51.57 51.58 51.54 51.54 3.8K
10:00 51.57 51.64 51.50 51.50 22.7K
10:01 51.57 51.61 51.56 51.61 4.5K
10:02 51.60 51.64 51.60 51.63 1.5K
10:03 51.64 51.76 51.63 51.76 21.0K
10:04 51.70 51.70 51.68 51.68 2.1K
10:05 51.70 51.73 51.69 51.70 3.3K
10:06 51.70 51.79 51.70 51.79 4.5K
10:07 51.80 51.80 51.77 51.77 1.8K
10:08 51.76 51.76 51.76 51.76 1.9K
10:09 51.79 51.85 51.79 51.85 2.2K
10:10 51.86 51.86 51.70 51.70 5.7K
10:12 51.71 51.71 51.65 51.65 1.6K
10:13 51.65 51.72 51.65 51.70 2.4K
10:14 51.71 51.74 51.68 51.68 5.0K
10:15 51.69 51.69 51.69 51.69 0.8K
10:16 51.73 51.73 51.72 51.72 1.7K
10:17 51.69 51.71 51.69 51.71 1.2K
10:18 51.76 51.86 51.76 51.86 4.0K
10:19 51.84 51.84 51.80 51.81 4.8K
10:20 51.81 51.81 51.73 51.73 5.2K
10:21 51.68 51.73 51.68 51.73 3.2K
10:22 51.76 51.78 51.73 51.73 3.8K
10:23 51.79 51.85 51.79 51.84 2.4K
10:24 51.84 51.84 51.81 51.81 1.6K
10:25 51.79 51.80 51.75 51.80 1.3K
10:26 51.78 51.78 51.73 51.73 2.4K
10:27 51.74 51.74 51.72 51.72 1.6K
10:28 51.73 51.73 51.63 51.63 4.0K
10:29 51.63 51.66 51.63 51.66 1.6K
10:30 51.69 51.73 51.69 51.72 4.9K
10:31 51.67 51.67 51.65 51.65 5.0K
10:32 51.68 51.68 51.68 51.68 0.3K
10:33 51.69 51.78 51.69 51.78 4.2K
10:34 51.82 51.86 51.82 51.86 5.1K
10:35 51.87 51.87 51.78 51.78 6.3K
10:36 51.78 51.78 51.77 51.77 1.0K
10:37 51.77 51.80 51.71 51.80 5.4K
10:38 51.82 51.82 51.79 51.79 1.1K
10:39 51.79 51.87 51.79 51.87 2.2K
10:40 51.87 51.91 51.87 51.91 4.0K
10:41 51.94 51.95 51.92 51.95 4.5K
10:42 51.92 51.92 51.88 51.88 4.5K
10:43 51.81 51.81 51.81 51.81 1.0K
10:44 51.81 51.83 51.78 51.83 2.7K
10:45 51.80 51.80 51.76 51.77 1.9K
10:46 51.78 51.83 51.78 51.83 2.1K
10:47 51.82 51.87 51.81 51.82 2.6K
10:48 51.81 51.81 51.81 51.81 0.9K
10:49 51.83 51.88 51.83 51.88 2.1K
10:50 51.87 51.90 51.87 51.90 2.2K
10:51 51.93 51.98 51.93 51.98 4.7K
10:52 52.00 52.02 52.00 52.02 1.1K
10:53 52.07 52.08 52.05 52.07 3.1K
10:54 52.08 52.10 52.06 52.09 4.7K
10:55 52.12 52.12 52.12 52.12 2.2K
10:56 52.10 52.13 52.10 52.13 2.0K
10:57 52.10 52.10 52.10 52.10 2.6K
10:59 52.12 52.13 52.12 52.13 6.1K
11:00 52.14 52.14 52.07 52.07 2.5K
11:01 52.07 52.07 52.04 52.04 1.3K
11:02 52.04 52.13 52.04 52.13 4.1K
11:03 52.16 52.19 52.14 52.19 1.7K
11:04 52.21 52.22 52.21 52.22 1.6K
11:05 52.22 52.26 52.22 52.26 1.0K
11:06 52.26 52.26 52.23 52.23 3.4K
11:07 52.23 52.23 52.23 52.23 1.9K
11:08 52.23 52.26 52.23 52.24 1.7K
11:09 52.24 52.24 52.24 52.24 2.8K
11:10 52.21 52.21 52.19 52.19 2.0K
11:11 52.16 52.20 52.16 52.20 3.6K
11:12 52.22 52.22 52.22 52.22 2.1K
11:13 52.23 52.28 52.23 52.28 3.0K
11:15 52.29 52.29 52.29 52.29 1.2K
11:16 52.28 52.28 52.28 52.28 1.0K
11:17 52.26 52.26 52.21 52.21 1.8K
11:18 52.21 52.21 52.21 52.21 1.3K
11:19 52.23 52.23 52.23 52.23 0.9K
11:20 52.26 52.27 52.26 52.27 3.6K
11:21 52.21 52.25 52.21 52.25 1.4K
11:22 52.26 52.31 52.26 52.31 2.8K
11:23 52.30 52.30 52.30 52.30 3.0K
11:25 52.26 52.26 52.26 52.26 2.2K
11:27 52.23 52.26 52.23 52.26 1.9K
11:28 52.25 52.26 52.25 52.26 1.4K
11:29 52.28 52.28 52.28 52.28 2.2K
11:30 52.34 52.34 52.30 52.30 5.8K
11:31 52.32 52.35 52.32 52.35 1.7K
11:32 52.34 52.35 52.34 52.35 2.4K
11:33 52.30 52.30 52.30 52.30 1.0K
11:34 52.30 52.30 52.25 52.29 6.8K
11:35 52.29 52.29 52.28 52.28 1.3K
11:36 52.30 52.30 52.30 52.30 4.2K
11:39 52.33 52.33 52.33 52.33 1.1K
11:40 52.29 52.31 52.29 52.31 3.4K
11:41 52.32 52.32 52.32 52.32 2.1K
11:42 52.33 52.33 52.33 52.33 1.8K
11:44 52.34 52.35 52.34 52.35 2.2K
11:45 52.34 52.37 52.32 52.37 4.0K
11:46 52.37 52.37 52.37 52.37 0.1K
11:47 52.35 52.41 52.35 52.41 3.8K
11:48 52.42 52.42 52.41 52.41 4.3K
11:49 52.39 52.39 52.39 52.39 2.1K
11:50 52.40 52.40 52.40 52.40 1.3K
11:51 52.38 52.38 52.36 52.36 4.2K
11:52 52.36 52.36 52.36 52.36 1.4K
11:53 52.36 52.36 52.36 52.36 0.8K
11:54 52.36 52.36 52.36 52.36 4.4K
11:55 52.34 52.34 52.34 52.34 3.5K
11:56 52.30 52.30 52.30 52.30 1.1K
11:57 52.32 52.33 52.32 52.33 5.8K
11:58 52.33 52.33 52.33 52.33 2.7K
11:59 52.32 52.32 52.32 52.32 1.7K
12:00 52.31 52.31 52.31 52.31 0.7K
12:01 52.31 52.34 52.31 52.34 4.4K
12:04 52.33 52.33 52.31 52.32 9.8K
12:05 52.33 52.34 52.28 52.28 12.4K
12:06 52.28 52.29 52.28 52.29 11.2K
12:07 52.29 52.29 52.29 52.29 1.4K
12:08 52.30 52.34 52.29 52.34 12.3K
12:09 52.34 52.40 52.34 52.40 4.7K
12:10 52.42 52.43 52.42 52.43 0.8K
12:11 52.44 52.46 52.44 52.46 1.2K
12:12 52.46 52.47 52.43 52.45 3.4K
12:13 52.45 52.45 52.42 52.43 2.8K
12:15 52.43 52.43 52.42 52.42 1.4K
12:16 52.44 52.44 52.44 52.44 0.1K
12:17 52.45 52.48 52.45 52.48 1.3K
12:18 52.48 52.48 52.48 52.48 0.3K
12:19 52.50 52.50 52.47 52.47 3.4K
12:20 52.45 52.45 52.45 52.45 1.5K
12:21 52.43 52.48 52.43 52.48 4.4K
12:24 52.44 52.44 52.44 52.44 0.7K
12:25 52.46 52.46 52.46 52.46 1.9K
12:26 52.44 52.44 52.39 52.40 5.2K
12:27 52.38 52.39 52.38 52.39 1.6K
12:28 52.37 52.37 52.35 52.35 3.3K
12:29 52.37 52.42 52.37 52.42 9.5K
12:30 52.42 52.42 52.42 52.42 0.3K
12:31 52.44 52.44 52.44 52.44 1.2K
12:32 52.44 52.46 52.44 52.46 1.6K
12:33 52.46 52.47 52.40 52.40 2.8K
12:35 52.40 52.40 52.39 52.39 1.8K
12:36 52.38 52.38 52.36 52.36 4.4K
12:37 52.36 52.36 52.35 52.35 2.0K
12:38 52.35 52.35 52.33 52.33 2.6K
12:39 52.32 52.32 52.31 52.31 1.5K
12:40 52.28 52.31 52.28 52.31 3.0K
12:41 52.30 52.32 52.30 52.31 4.6K
12:42 52.32 52.32 52.32 52.32 1.1K
12:43 52.32 52.32 52.30 52.31 1.7K
12:44 52.30 52.35 52.30 52.35 4.1K
12:45 52.35 52.35 52.35 52.35 2.0K
12:47 52.34 52.34 52.34 52.34 0.4K
12:48 52.34 52.34 52.34 52.34 2.1K
12:49 52.31 52.31 52.31 52.31 4.3K
12:51 52.35 52.36 52.35 52.36 2.1K
12:52 52.40 52.41 52.40 52.41 0.4K
12:53 52.41 52.42 52.40 52.40 1.9K
12:54 52.42 52.43 52.42 52.43 1.1K
12:55 52.43 52.43 52.43 52.43 1.6K
12:56 52.44 52.44 52.44 52.44 1.7K
12:58 52.43 52.43 52.37 52.37 3.4K
12:59 52.40 52.40 52.40 52.40 2.0K
13:00 52.40 52.40 52.40 52.40 3.4K
13:02 52.43 52.43 52.41 52.41 3.1K
13:03 52.39 52.39 52.38 52.39 1.4K
13:04 52.38 52.38 52.36 52.36 1.2K
13:05 52.36 52.37 52.35 52.35 1.7K
13:06 52.39 52.39 52.39 52.39 2.4K
13:07 52.37 52.37 52.35 52.35 1.5K
13:08 52.35 52.36 52.35 52.36 3.9K
13:09 52.35 52.37 52.35 52.37 2.8K
13:10 52.37 52.37 52.35 52.35 3.9K
13:12 52.28 52.28 52.23 52.27 6.0K
13:13 52.29 52.29 52.29 52.29 1.2K
13:14 52.27 52.27 52.27 52.27 3.7K
13:15 52.25 52.25 52.24 52.24 2.5K
13:16 52.23 52.23 52.15 52.16 3.1K
13:17 52.18 52.18 52.18 52.18 0.9K
13:18 52.18 52.20 52.18 52.20 3.5K
13:19 52.17 52.17 52.17 52.17 2.0K
13:20 52.20 52.20 52.20 52.20 4.2K
13:21 52.24 52.27 52.24 52.24 5.6K
13:22 52.20 52.20 52.20 52.20 1.2K
13:23 52.21 52.21 52.19 52.19 2.2K
13:24 52.21 52.21 52.21 52.21 1.7K
13:25 52.21 52.21 52.21 52.21 1.6K
13:26 52.21 52.21 52.18 52.20 3.7K
13:27 52.19 52.19 52.17 52.17 1.5K
13:28 52.16 52.16 52.14 52.14 2.9K
13:29 52.12 52.12 52.12 52.12 1.4K
13:30 52.10 52.10 52.10 52.10 2.5K
13:31 52.12 52.12 52.12 52.12 3.8K
13:32 52.13 52.13 52.11 52.11 4.1K
13:33 52.12 52.12 52.12 52.12 0.1K
13:34 52.08 52.08 52.05 52.06 4.5K
13:35 52.07 52.07 52.07 52.07 3.4K
13:36 52.09 52.09 52.09 52.09 2.7K
13:37 52.06 52.09 52.06 52.09 2.2K
13:38 52.11 52.11 52.08 52.08 2.0K
13:39 52.09 52.09 52.09 52.09 2.0K
13:40 52.07 52.09 52.07 52.08 2.2K
13:41 52.08 52.08 52.06 52.06 1.8K
13:42 52.07 52.09 52.07 52.09 5.5K
13:43 52.08 52.10 52.05 52.05 4.4K
13:44 52.04 52.04 52.00 52.03 2.3K
13:45 52.05 52.06 52.05 52.06 1.4K
13:46 52.06 52.06 52.05 52.05 2.2K
13:47 52.03 52.03 52.03 52.03 1.5K
13:48 52.04 52.04 52.03 52.03 3.8K
13:49 52.03 52.03 52.03 52.03 0.8K
13:50 52.04 52.06 52.04 52.05 2.1K
13:51 52.08 52.10 52.08 52.09 2.8K
13:52 52.08 52.08 52.08 52.08 1.2K
13:54 52.06 52.07 52.06 52.07 1.7K
13:55 52.07 52.07 52.07 52.07 1.2K
13:56 52.05 52.07 52.05 52.07 4.4K
13:57 52.06 52.06 52.04 52.04 1.4K
13:58 52.05 52.05 52.05 52.05 1.3K
13:59 52.07 52.07 52.05 52.05 2.0K
14:00 52.07 52.09 52.07 52.09 3.9K
14:01 52.10 52.11 52.10 52.10 1.7K
14:02 52.08 52.08 52.06 52.06 4.5K
14:03 52.06 52.06 52.05 52.05 3.9K
14:04 51.97 52.00 51.97 51.99 4.5K
14:05 52.02 52.05 52.00 52.00 6.4K
14:06 52.00 52.00 52.00 52.00 2.0K
14:08 51.94 51.94 51.94 51.94 0.9K
14:09 51.94 51.94 51.94 51.94 1.0K
14:10 51.93 51.93 51.91 51.91 3.0K
14:11 51.92 51.92 51.92 51.92 2.6K
14:12 51.93 51.95 51.93 51.95 4.0K
14:13 51.93 51.93 51.93 51.93 1.3K
14:14 51.92 51.92 51.92 51.92 1.8K
14:15 51.88 51.89 51.87 51.88 10.0K
14:16 51.85 51.85 51.85 51.85 1.1K
14:17 51.85 51.89 51.85 51.89 5.6K
14:19 51.90 51.91 51.90 51.91 1.4K
14:20 51.91 51.91 51.88 51.88 1.8K
14:21 51.87 51.87 51.83 51.83 2.0K
14:22 51.80 51.80 51.80 51.80 0.2K
14:23 51.80 51.86 51.80 51.84 7.3K
14:24 51.84 51.84 51.84 51.84 2.2K
14:25 51.84 51.84 51.84 51.84 1.7K
14:26 51.83 51.83 51.81 51.83 2.9K
14:27 51.82 51.82 51.76 51.76 3.2K
14:28 51.76 51.76 51.76 51.76 1.9K
14:29 51.76 51.79 51.76 51.79 1.3K
14:30 51.76 51.79 51.75 51.79 5.3K
14:31 51.77 51.77 51.77 51.77 0.9K
14:32 51.76 51.76 51.76 51.76 1.7K
14:33 51.69 51.72 51.68 51.68 3.3K
14:34 51.66 51.71 51.66 51.71 4.8K
14:35 51.72 51.75 51.70 51.70 3.6K
14:36 51.71 51.71 51.68 51.68 2.1K
14:37 51.70 51.71 51.69 51.69 2.7K
14:38 51.63 51.67 51.63 51.65 10.9K
14:39 51.66 51.68 51.65 51.65 5.9K
14:40 51.62 51.67 51.58 51.67 6.3K
14:41 51.67 51.70 51.64 51.66 9.0K
14:42 51.63 51.72 51.63 51.70 3.8K
14:43 51.70 51.70 51.70 51.70 0.6K
14:44 51.70 51.71 51.70 51.71 1.9K
14:45 51.73 51.75 51.73 51.75 8.1K
14:46 51.77 51.81 51.75 51.81 6.7K
14:47 51.83 51.83 51.81 51.81 4.9K
14:48 51.86 51.86 51.83 51.83 6.1K
14:50 51.83 51.85 51.81 51.85 5.9K
14:51 51.82 51.91 51.82 51.87 2.5K
14:52 51.86 51.86 51.83 51.83 1.7K
14:53 51.86 51.86 51.83 51.83 0.9K
14:54 51.85 51.85 51.83 51.83 1.0K
14:55 51.85 51.87 51.85 51.87 2.3K
14:56 51.81 51.85 51.81 51.85 4.2K
14:57 51.78 51.78 51.78 51.78 0.8K
14:58 51.80 51.83 51.80 51.83 4.6K
14:59 51.83 51.91 51.83 51.91 8.2K
15:00 51.92 51.92 51.88 51.88 5.7K
15:01 51.86 51.86 51.82 51.82 1.3K
15:02 51.77 51.80 51.77 51.77 3.0K
15:03 51.80 51.86 51.77 51.86 5.8K
15:04 51.86 51.86 51.86 51.86 1.3K
15:05 51.85 51.87 51.85 51.87 2.6K
15:07 51.87 51.92 51.87 51.92 1.9K
15:08 51.90 51.90 51.87 51.87 4.0K
15:09 51.90 51.90 51.87 51.87 7.4K
15:10 51.87 51.88 51.86 51.88 2.0K
15:11 51.86 51.89 51.85 51.86 8.1K
15:12 51.85 51.85 51.85 51.85 0.4K
15:13 51.85 51.86 51.85 51.85 3.9K
15:14 51.84 51.89 51.84 51.88 8.1K
15:15 51.89 51.89 51.85 51.85 4.4K
15:16 51.87 51.87 51.86 51.86 6.8K
15:17 51.86 51.86 51.82 51.82 5.1K
15:18 51.84 51.85 51.82 51.82 3.6K
15:19 51.82 51.82 51.79 51.80 3.2K
15:20 51.80 51.80 51.78 51.78 7.9K
15:21 51.84 51.84 51.80 51.80 5.3K
15:22 51.79 51.79 51.75 51.75 3.0K
15:23 51.75 51.75 51.72 51.75 2.8K
15:24 51.75 51.75 51.72 51.74 3.8K
15:25 51.75 51.75 51.68 51.71 37.1K
15:26 51.73 51.73 51.70 51.70 3.5K
15:27 51.69 51.69 51.66 51.66 3.8K
15:28 51.66 51.67 51.62 51.64 25.8K
15:29 51.63 51.66 51.63 51.66 9.9K
15:30 51.66 51.73 51.66 51.71 7.9K
15:31 51.71 51.72 51.68 51.68 5.3K
15:32 51.68 51.68 51.65 51.67 2.0K
15:33 51.67 51.67 51.63 51.63 4.7K
15:34 51.62 51.67 51.62 51.67 5.7K
15:35 51.67 51.69 51.67 51.69 3.2K
15:36 51.65 51.67 51.65 51.67 4.2K
15:37 51.69 51.77 51.69 51.77 18.3K
15:38 51.78 51.79 51.73 51.76 8.1K
15:39 51.76 51.76 51.73 51.73 5.7K
15:40 51.75 51.77 51.74 51.77 5.3K
15:41 51.77 51.77 51.74 51.75 133.1K
15:42 51.71 51.75 51.71 51.71 6.2K
15:43 51.69 51.70 51.69 51.70 1.6K
15:44 51.71 51.71 51.65 51.66 8.2K
15:45 51.65 51.67 51.57 51.57 9.9K
15:46 51.57 51.59 51.56 51.56 5.2K
15:47 51.57 51.60 51.56 51.57 8.3K
15:48 51.56 51.57 51.51 51.57 14.8K
15:49 51.61 51.62 51.55 51.55 12.4K
15:50 51.56 51.57 51.54 51.55 14.0K
15:51 51.57 51.58 51.53 51.53 11.1K
15:52 51.55 51.56 51.49 51.51 11.0K
15:53 51.50 51.54 51.50 51.50 16.2K
15:54 51.50 51.53 51.49 51.50 13.8K
15:55 51.49 51.54 51.47 51.49 27.3K
15:56 51.50 51.52 51.50 51.52 35.5K
15:57 51.50 51.54 51.47 51.51 35.1K
15:58 51.51 51.53 51.49 51.51 59.5K
15:59 51.52 51.61 51.49 51.61 567.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available