Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.82 51.82 51.82 51.82 11.5K
09:31 52.10 52.10 52.10 52.10 0.8K
09:33 52.23 52.30 52.23 52.30 1.3K
09:34 52.25 52.25 52.14 52.14 4.0K
09:35 52.23 52.23 52.23 52.23 0.3K
09:37 52.38 52.39 52.38 52.39 0.9K
09:38 52.34 52.35 52.34 52.35 1.0K
09:39 52.35 52.35 52.35 52.35 0.4K
09:40 52.35 52.35 52.35 52.35 3.8K
09:41 52.35 52.35 52.28 52.28 10.7K
09:42 52.33 52.33 52.33 52.33 0.2K
09:43 52.33 52.33 52.32 52.32 1.2K
09:44 52.31 52.37 52.31 52.37 2.3K
09:45 52.42 52.42 52.42 52.42 1.3K
09:46 52.40 52.40 52.40 52.40 2.1K
09:47 52.43 52.46 52.43 52.46 3.5K
09:48 52.49 52.56 52.49 52.52 5.3K
09:49 52.51 52.51 52.48 52.48 6.5K
09:50 52.53 52.53 52.46 52.46 1.7K
09:51 52.46 52.46 52.46 52.46 0.6K
09:52 52.47 52.50 52.47 52.50 4.3K
09:54 52.60 52.60 52.60 52.60 0.5K
09:55 52.57 52.60 52.57 52.60 1.7K
09:56 52.59 52.59 52.59 52.59 0.7K
09:57 52.62 52.64 52.61 52.61 4.2K
09:58 52.64 52.64 52.63 52.63 0.7K
09:59 52.61 52.62 52.61 52.62 2.8K
10:00 52.63 52.63 52.63 52.63 0.5K
10:01 52.62 52.62 52.60 52.60 1.7K
10:02 52.62 52.67 52.58 52.59 5.5K
10:03 52.59 52.61 52.57 52.61 4.3K
10:04 52.65 52.65 52.65 52.65 1.2K
10:05 52.63 52.63 52.58 52.62 2.5K
10:06 52.61 52.61 52.60 52.60 1.0K
10:07 52.61 52.61 52.56 52.58 2.8K
10:08 52.63 52.67 52.60 52.67 1.5K
10:09 52.69 52.70 52.69 52.70 0.6K
10:10 52.63 52.64 52.59 52.59 7.5K
10:12 52.58 52.58 52.58 52.58 1.2K
10:13 52.62 52.63 52.62 52.63 1.6K
10:14 52.66 52.70 52.66 52.70 2.7K
10:16 52.71 52.71 52.70 52.70 1.7K
10:17 52.68 52.70 52.68 52.70 2.6K
10:18 52.73 52.73 52.73 52.73 1.8K
10:19 52.73 52.73 52.69 52.69 3.0K
10:20 52.72 52.77 52.72 52.77 7.5K
10:21 52.73 52.84 52.73 52.84 10.1K
10:22 52.88 52.88 52.88 52.88 1.0K
10:23 52.83 52.88 52.83 52.88 6.7K
10:24 52.88 52.91 52.88 52.91 1.3K
10:25 53.00 53.00 53.00 53.00 1.4K
10:26 53.01 53.01 53.01 53.01 1.1K
10:27 53.03 53.05 53.03 53.05 1.0K
10:28 53.06 53.06 53.00 53.00 0.5K
10:29 53.04 53.04 53.04 53.04 0.3K
10:30 53.07 53.09 53.07 53.07 4.2K
10:31 53.12 53.12 53.09 53.09 1.5K
10:32 53.10 53.13 53.08 53.08 5.4K
10:33 53.08 53.15 53.08 53.15 3.6K
10:34 53.15 53.15 53.14 53.14 4.4K
10:35 53.15 53.16 53.15 53.16 1.2K
10:36 53.13 53.20 53.13 53.20 3.6K
10:37 53.22 53.22 53.19 53.19 8.5K
10:38 53.18 53.23 53.18 53.23 3.8K
10:39 53.22 53.23 53.19 53.23 7.2K
10:40 53.25 53.29 53.25 53.29 2.8K
10:41 53.25 53.28 53.25 53.28 4.7K
10:42 53.23 53.25 53.23 53.24 7.0K
10:43 53.24 53.24 53.22 53.24 6.7K
10:44 53.26 53.26 53.25 53.26 8.9K
10:45 53.27 53.30 53.27 53.29 6.2K
10:46 53.29 53.29 53.25 53.25 6.0K
10:47 53.25 53.26 53.23 53.23 2.8K
10:48 53.24 53.24 53.16 53.16 4.6K
10:49 53.16 53.16 53.13 53.13 2.8K
10:50 53.18 53.21 53.16 53.21 3.6K
10:51 53.23 53.23 53.21 53.22 3.4K
10:52 53.20 53.26 53.19 53.26 3.1K
10:53 53.24 53.29 53.24 53.29 5.5K
10:54 53.27 53.27 53.22 53.24 4.4K
10:55 53.22 53.22 53.17 53.19 5.6K
10:56 53.19 53.22 53.19 53.22 3.4K
10:57 53.26 53.28 53.20 53.24 16.5K
10:58 53.23 53.25 53.21 53.25 8.4K
10:59 53.25 53.25 53.22 53.23 19.0K
11:00 53.23 53.23 53.21 53.21 8.3K
11:01 53.19 53.19 53.16 53.18 3.8K
11:02 53.16 53.20 53.15 53.20 7.1K
11:03 53.21 53.21 53.21 53.21 2.4K
11:04 53.21 53.23 53.21 53.22 7.3K
11:05 53.22 53.22 53.21 53.21 2.9K
11:06 53.22 53.22 53.14 53.14 5.1K
11:07 53.12 53.14 53.09 53.14 5.4K
11:08 53.15 53.20 53.15 53.17 3.7K
11:09 53.16 53.17 53.16 53.17 1.5K
11:10 53.20 53.20 53.19 53.19 1.1K
11:11 53.18 53.22 53.17 53.22 2.2K
11:12 53.22 53.24 53.22 53.23 2.3K
11:13 53.25 53.27 53.25 53.27 3.4K
11:14 53.24 53.24 53.23 53.24 3.4K
11:15 53.24 53.24 53.24 53.24 1.3K
11:16 53.24 53.24 53.22 53.22 2.8K
11:17 53.22 53.27 53.22 53.24 11.1K
11:18 53.24 53.27 53.22 53.27 3.1K
11:19 53.28 53.28 53.26 53.26 3.2K
11:20 53.27 53.28 53.27 53.28 1.6K
11:21 53.26 53.26 53.24 53.25 3.9K
11:23 53.21 53.22 53.21 53.22 3.2K
11:24 53.22 53.22 53.15 53.15 3.9K
11:25 53.08 53.09 53.08 53.09 1.7K
11:26 53.10 53.14 53.10 53.13 4.7K
11:27 53.12 53.14 53.12 53.14 0.9K
11:29 53.16 53.17 53.16 53.17 1.8K
11:30 53.20 53.20 53.17 53.17 3.7K
11:31 53.17 53.24 53.17 53.22 3.8K
11:32 53.22 53.22 53.21 53.21 2.6K
11:33 53.23 53.23 53.23 53.23 1.2K
11:34 53.23 53.26 53.18 53.18 6.0K
11:35 53.17 53.17 53.15 53.17 2.5K
11:36 53.20 53.20 53.18 53.18 1.1K
11:37 53.20 53.26 53.20 53.26 5.7K
11:38 53.26 53.26 53.26 53.26 0.9K
11:39 53.26 53.26 53.24 53.24 1.3K
11:40 53.26 53.28 53.26 53.26 6.9K
11:41 53.25 53.29 53.25 53.29 2.7K
11:42 53.29 53.29 53.26 53.26 3.4K
11:43 53.26 53.26 53.25 53.25 0.8K
11:44 53.25 53.28 53.25 53.28 3.5K
11:45 53.30 53.30 53.30 53.30 2.5K
11:46 53.30 53.30 53.23 53.25 4.4K
11:47 53.28 53.28 53.28 53.28 1.7K
11:48 53.30 53.30 53.29 53.29 0.9K
11:49 53.30 53.32 53.30 53.32 2.4K
11:50 53.32 53.32 53.29 53.31 4.7K
11:51 53.33 53.33 53.31 53.31 2.0K
11:52 53.31 53.32 53.31 53.32 1.0K
11:53 53.30 53.30 53.27 53.30 5.7K
11:55 53.32 53.32 53.32 53.32 0.7K
11:56 53.33 53.34 53.32 53.34 1.8K
11:57 53.33 53.33 53.33 53.33 1.5K
11:58 53.32 53.32 53.28 53.28 9.1K
11:59 53.27 53.27 53.27 53.27 1.0K
12:00 53.29 53.29 53.28 53.29 2.6K
12:01 53.28 53.28 53.26 53.28 2.0K
12:02 53.29 53.29 53.28 53.28 1.5K
12:03 53.30 53.31 53.29 53.29 4.4K
12:04 53.29 53.29 53.29 53.29 0.8K
12:05 53.29 53.29 53.29 53.29 0.4K
12:06 53.29 53.30 53.29 53.30 1.1K
12:07 53.32 53.34 53.32 53.34 3.9K
12:08 53.36 53.36 53.36 53.36 0.9K
12:09 53.37 53.40 53.37 53.37 6.3K
12:10 53.37 53.41 53.37 53.38 5.0K
12:11 53.41 53.42 53.41 53.42 1.8K
12:12 53.42 53.42 53.42 53.42 1.2K
12:13 53.42 53.44 53.42 53.44 2.1K
12:14 53.45 53.47 53.45 53.47 1.3K
12:15 53.45 53.46 53.44 53.46 3.4K
12:16 53.46 53.46 53.44 53.44 1.8K
12:17 53.45 53.45 53.45 53.45 0.6K
12:18 53.47 53.47 53.46 53.47 2.3K
12:19 53.46 53.46 53.42 53.43 4.6K
12:20 53.43 53.47 53.43 53.47 2.3K
12:21 53.48 53.50 53.48 53.49 6.6K
12:22 53.48 53.48 53.47 53.47 2.9K
12:23 53.45 53.45 53.45 53.45 1.4K
12:24 53.44 53.44 53.42 53.44 5.1K
12:25 53.44 53.44 53.44 53.44 1.1K
12:26 53.43 53.43 53.37 53.37 4.1K
12:27 53.37 53.37 53.35 53.37 4.8K
12:28 53.36 53.36 53.36 53.36 1.5K
12:29 53.35 53.37 53.35 53.37 1.0K
12:30 53.36 53.37 53.36 53.37 2.8K
12:31 53.38 53.38 53.37 53.37 2.8K
12:33 53.37 53.37 53.37 53.37 1.3K
12:34 53.37 53.38 53.34 53.35 3.9K
12:35 53.35 53.35 53.35 53.35 0.4K
12:36 53.32 53.34 53.32 53.34 4.4K
12:37 53.32 53.35 53.32 53.35 8.2K
12:38 53.35 53.37 53.35 53.37 0.7K
12:39 53.40 53.43 53.40 53.43 2.0K
12:40 53.41 53.41 53.41 53.41 1.5K
12:42 53.40 53.40 53.40 53.40 2.7K
12:43 53.40 53.40 53.40 53.40 0.7K
12:44 53.40 53.43 53.40 53.43 4.9K
12:45 53.43 53.43 53.43 53.43 2.2K
12:46 53.42 53.42 53.38 53.38 6.9K
12:48 53.37 53.37 53.36 53.36 2.0K
12:49 53.36 53.36 53.36 53.36 2.8K
12:50 53.37 53.41 53.37 53.41 17.8K
12:51 53.42 53.42 53.42 53.42 0.7K
12:52 53.44 53.44 53.41 53.41 5.3K
12:53 53.41 53.41 53.39 53.39 2.7K
12:54 53.39 53.39 53.38 53.38 1.9K
12:55 53.37 53.38 53.37 53.38 1.3K
12:56 53.38 53.38 53.38 53.38 0.1K
12:57 53.36 53.38 53.36 53.38 1.6K
12:58 53.40 53.40 53.40 53.40 1.0K
12:59 53.37 53.37 53.36 53.36 2.7K
13:00 53.35 53.38 53.35 53.38 3.4K
13:01 53.38 53.40 53.38 53.40 1.8K
13:02 53.40 53.40 53.38 53.39 3.1K
13:03 53.43 53.44 53.42 53.42 4.0K
13:04 53.43 53.43 53.43 53.43 1.6K
13:05 53.45 53.46 53.45 53.46 1.3K
13:06 53.44 53.45 53.43 53.43 3.2K
13:07 53.40 53.40 53.40 53.40 1.2K
13:08 53.39 53.42 53.39 53.42 2.9K
13:10 53.39 53.40 53.39 53.40 2.0K
13:11 53.40 53.40 53.40 53.40 1.8K
13:12 53.38 53.38 53.38 53.38 3.4K
13:13 53.39 53.39 53.35 53.35 2.3K
13:15 53.36 53.38 53.36 53.38 1.9K
13:16 53.38 53.38 53.38 53.38 1.3K
13:17 53.38 53.38 53.35 53.35 4.8K
13:18 53.35 53.36 53.35 53.36 2.4K
13:20 53.35 53.35 53.34 53.34 2.1K
13:21 53.32 53.32 53.32 53.32 1.4K
13:22 53.32 53.33 53.31 53.33 3.7K
13:23 53.34 53.34 53.34 53.34 2.2K
13:24 53.34 53.34 53.34 53.34 0.1K
13:25 53.34 53.34 53.34 53.34 1.2K
13:26 53.34 53.34 53.34 53.34 1.2K
13:27 53.36 53.36 53.36 53.36 2.6K
13:28 53.33 53.38 53.32 53.38 17.8K
13:30 53.39 53.40 53.39 53.39 2.9K
13:31 53.37 53.37 53.30 53.34 4.7K
13:32 53.34 53.36 53.33 53.36 2.0K
13:33 53.36 53.36 53.34 53.34 1.5K
13:34 53.34 53.39 53.34 53.37 4.3K
13:35 53.36 53.36 53.34 53.34 2.7K
13:38 53.36 53.36 53.36 53.36 1.6K
13:39 53.36 53.36 53.35 53.36 2.2K
13:40 53.35 53.35 53.35 53.35 0.9K
13:41 53.28 53.30 53.28 53.30 4.6K
13:42 53.31 53.33 53.31 53.33 4.0K
13:43 53.34 53.34 53.34 53.34 0.7K
13:44 53.35 53.36 53.31 53.31 3.8K
13:45 53.33 53.33 53.29 53.29 2.7K
13:47 53.31 53.31 53.31 53.31 1.7K
13:48 53.32 53.32 53.30 53.30 2.5K
13:49 53.32 53.32 53.28 53.28 3.5K
13:50 53.27 53.27 53.19 53.19 11.8K
13:51 53.15 53.18 53.15 53.18 2.7K
13:52 53.17 53.17 53.17 53.17 2.8K
13:53 53.20 53.21 53.19 53.21 3.2K
13:54 53.20 53.23 53.20 53.20 11.6K
13:55 53.19 53.19 53.19 53.19 0.3K
13:56 53.19 53.22 53.19 53.22 4.0K
13:57 53.20 53.20 53.20 53.20 0.7K
13:58 53.20 53.20 53.18 53.18 1.7K
13:59 53.18 53.18 53.16 53.16 5.2K
14:00 53.18 53.34 53.18 53.29 18.0K
14:01 53.34 53.35 53.26 53.27 6.7K
14:02 53.27 53.27 53.20 53.20 2.4K
14:03 53.24 53.25 53.24 53.25 1.6K
14:04 53.25 53.25 53.24 53.24 6.4K
14:05 53.23 53.26 53.21 53.24 6.3K
14:06 53.32 53.35 53.30 53.35 9.5K
14:07 53.30 53.34 53.30 53.34 1.4K
14:08 53.33 53.36 53.33 53.33 5.0K
14:09 53.30 53.30 53.30 53.30 1.7K
14:10 53.30 53.30 53.30 53.30 1.7K
14:11 53.33 53.35 53.33 53.35 2.6K
14:12 53.33 53.33 53.30 53.30 2.5K
14:13 53.29 53.29 53.29 53.29 1.2K
14:14 53.29 53.34 53.29 53.34 3.9K
14:15 53.29 53.29 53.28 53.28 4.1K
14:16 53.26 53.29 53.26 53.29 2.4K
14:17 53.27 53.35 53.27 53.35 64.2K
14:18 53.36 53.36 53.29 53.30 14.3K
14:19 53.28 53.30 53.28 53.28 8.0K
14:20 53.26 53.28 53.25 53.25 6.1K
14:21 53.26 53.27 53.26 53.27 0.9K
14:22 53.26 53.26 53.26 53.26 1.8K
14:23 53.26 53.28 53.25 53.25 5.1K
14:24 53.25 53.25 53.24 53.24 4.1K
14:25 53.25 53.28 53.25 53.28 2.6K
14:26 53.30 53.30 53.27 53.28 3.6K
14:27 53.29 53.30 53.29 53.30 1.0K
14:28 53.30 53.31 53.26 53.26 5.3K
14:29 53.28 53.32 53.28 53.32 2.6K
14:30 53.31 53.32 53.31 53.32 6.0K
14:31 53.32 53.40 53.32 53.40 6.8K
14:32 53.42 53.45 53.40 53.45 2.6K
14:33 53.47 53.47 53.41 53.44 23.8K
14:34 53.43 53.43 53.41 53.41 8.4K
14:35 53.36 53.36 53.26 53.32 6.3K
14:36 53.28 53.34 53.28 53.34 2.7K
14:37 53.33 53.34 53.33 53.34 1.6K
14:38 53.34 53.43 53.34 53.43 6.2K
14:39 53.41 53.44 53.41 53.41 6.4K
14:40 53.40 53.45 53.40 53.45 5.4K
14:41 53.46 53.50 53.46 53.50 7.1K
14:42 53.52 53.53 53.52 53.53 4.9K
14:43 53.51 53.51 53.47 53.47 6.7K
14:44 53.49 53.51 53.49 53.51 2.0K
14:45 53.47 53.47 53.43 53.43 5.5K
14:46 53.41 53.43 53.41 53.42 1.8K
14:47 53.45 53.46 53.44 53.44 2.8K
14:48 53.42 53.42 53.37 53.38 4.3K
14:49 53.39 53.39 53.37 53.37 2.3K
14:50 53.37 53.37 53.33 53.33 2.5K
14:51 53.31 53.36 53.29 53.36 5.8K
14:52 53.33 53.33 53.32 53.33 4.1K
14:53 53.31 53.32 53.26 53.26 4.7K
14:54 53.25 53.25 53.24 53.25 5.0K
14:55 53.23 53.23 53.22 53.22 2.9K
14:56 53.16 53.16 53.10 53.10 2.0K
14:57 53.10 53.10 53.01 53.02 3.6K
14:58 53.02 53.07 53.00 53.04 7.1K
14:59 53.02 53.02 52.97 53.02 5.3K
15:00 52.98 52.98 52.96 52.96 3.7K
15:01 52.91 52.99 52.91 52.99 4.5K
15:02 52.98 53.03 52.98 53.03 3.1K
15:03 53.04 53.07 53.04 53.07 2.8K
15:04 53.05 53.10 53.03 53.10 4.0K
15:05 53.15 53.15 53.09 53.09 2.7K
15:06 53.09 53.11 53.09 53.09 3.6K
15:07 53.09 53.09 53.05 53.05 4.1K
15:08 53.05 53.05 53.05 53.05 1.0K
15:09 53.03 53.05 53.02 53.05 6.3K
15:10 53.03 53.05 53.03 53.04 3.7K
15:11 53.06 53.07 53.06 53.07 2.3K
15:12 53.07 53.07 53.02 53.02 4.1K
15:13 53.00 53.15 53.00 53.15 9.5K
15:14 53.15 53.18 53.12 53.12 4.5K
15:15 53.11 53.11 53.04 53.07 6.9K
15:16 53.03 53.04 53.03 53.03 3.3K
15:17 53.03 53.04 53.00 53.01 6.1K
15:18 52.99 53.01 52.99 53.01 2.9K
15:19 53.04 53.05 53.02 53.05 5.5K
15:20 53.06 53.06 53.05 53.05 2.3K
15:21 53.08 53.12 53.07 53.12 3.1K
15:22 53.10 53.12 53.01 53.01 9.7K
15:23 53.04 53.06 53.04 53.05 4.1K
15:24 53.05 53.05 53.00 53.00 3.4K
15:25 53.00 53.00 52.95 52.97 4.2K
15:26 52.99 53.00 52.97 53.00 8.1K
15:27 52.97 52.97 52.92 52.92 5.7K
15:28 52.90 52.90 52.83 52.83 6.8K
15:29 52.81 52.84 52.81 52.82 8.0K
15:30 52.84 52.89 52.82 52.87 8.2K
15:31 52.89 52.93 52.89 52.93 3.9K
15:32 52.95 52.96 52.94 52.94 9.3K
15:33 52.91 52.91 52.89 52.91 5.6K
15:34 52.91 52.91 52.89 52.89 6.0K
15:35 52.89 52.94 52.89 52.94 5.7K
15:36 52.94 52.97 52.94 52.95 10.0K
15:37 52.95 52.95 52.92 52.92 16.1K
15:38 52.93 52.96 52.93 52.95 6.7K
15:39 52.92 52.92 52.91 52.91 8.1K
15:40 52.93 52.96 52.93 52.96 5.4K
15:41 52.95 52.95 52.92 52.94 6.6K
15:42 52.92 52.92 52.86 52.86 6.5K
15:43 52.87 52.92 52.87 52.92 12.3K
15:44 52.92 52.92 52.89 52.91 9.8K
15:45 52.92 52.94 52.92 52.93 5.5K
15:46 52.90 52.91 52.89 52.89 8.3K
15:47 52.90 52.94 52.90 52.92 11.2K
15:48 52.92 52.93 52.91 52.91 6.7K
15:49 52.92 52.92 52.90 52.90 8.3K
15:50 52.91 52.92 52.89 52.90 19.4K
15:51 52.88 52.90 52.87 52.90 14.8K
15:52 52.89 52.91 52.88 52.91 9.7K
15:53 52.90 52.91 52.90 52.90 14.0K
15:54 52.90 52.90 52.84 52.84 20.3K
15:55 52.84 52.89 52.83 52.84 22.1K
15:56 52.85 52.85 52.81 52.83 27.4K
15:57 52.82 52.83 52.80 52.81 17.9K
15:58 52.82 52.87 52.81 52.87 57.4K
15:59 52.88 52.89 52.86 52.87 829.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available