Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.12 53.12 53.12 174.3K
09:31 53.33 53.42 53.22 53.22 3.2K
09:33 53.32 53.34 53.32 53.34 1.8K
09:34 53.34 53.34 53.01 53.19 3.0K
09:35 53.31 53.31 53.16 53.29 5.2K
09:36 53.42 53.67 53.42 53.67 5.2K
09:37 53.44 53.44 53.44 53.44 2.2K
09:38 53.44 53.44 53.44 53.44 0.6K
09:39 53.40 53.56 53.40 53.56 2.0K
09:41 53.57 53.57 53.47 53.47 2.9K
09:42 53.58 53.66 53.58 53.66 1.9K
09:43 53.68 53.68 53.68 53.68 1.1K
09:44 53.70 53.70 53.70 53.70 1.0K
09:45 53.61 53.61 53.61 53.61 0.9K
09:46 53.62 53.62 53.46 53.46 9.5K
09:47 53.35 53.35 53.29 53.29 2.0K
09:48 53.28 53.28 53.23 53.23 2.3K
09:49 53.22 53.22 53.19 53.19 1.0K
09:50 53.15 53.17 53.15 53.17 3.2K
09:51 53.20 53.20 53.19 53.19 1.6K
09:52 53.25 53.31 53.25 53.29 4.0K
09:53 53.21 53.25 53.21 53.25 1.1K
09:54 53.31 53.33 53.31 53.33 2.8K
09:57 53.34 53.34 53.34 53.34 1.1K
09:58 53.38 53.38 53.38 53.38 2.3K
09:59 53.32 53.32 53.32 53.32 0.6K
10:00 53.32 53.35 53.32 53.35 2.0K
10:01 53.35 53.35 53.25 53.31 3.0K
10:02 53.29 53.31 53.28 53.29 2.8K
10:03 53.25 53.25 53.24 53.24 0.6K
10:04 53.31 53.31 53.23 53.23 5.9K
10:05 53.10 53.12 53.10 53.12 1.1K
10:06 53.13 53.13 53.13 53.13 1.7K
10:07 53.12 53.12 53.09 53.09 2.1K
10:08 53.08 53.08 53.08 53.08 0.8K
10:09 53.07 53.10 53.07 53.10 1.7K
10:10 53.09 53.09 53.06 53.06 3.1K
10:11 52.95 52.95 52.81 52.85 1.5K
10:12 52.85 52.96 52.85 52.96 3.8K
10:13 52.95 52.98 52.92 52.92 3.5K
10:14 52.96 52.99 52.96 52.99 3.4K
10:15 53.00 53.00 52.94 52.94 4.3K
10:16 52.98 53.01 52.98 53.01 1.4K
10:17 52.97 52.97 52.97 52.97 1.1K
10:18 52.97 52.97 52.97 52.97 2.2K
10:19 52.90 52.96 52.90 52.96 1.6K
10:20 52.94 52.94 52.94 52.94 4.9K
10:23 53.01 53.01 52.96 52.96 2.0K
10:24 52.92 52.92 52.92 52.92 1.4K
10:25 52.89 52.89 52.86 52.86 1.9K
10:26 52.90 52.90 52.90 52.90 3.0K
10:27 52.90 52.92 52.90 52.92 1.9K
10:28 52.98 52.98 52.98 52.98 1.6K
10:29 53.00 53.00 53.00 53.00 1.3K
10:30 52.98 52.98 52.98 52.98 1.1K
10:31 53.04 53.05 53.02 53.02 3.1K
10:32 52.98 52.98 52.98 52.98 1.2K
10:33 52.99 53.00 52.97 53.00 3.1K
10:34 53.00 53.00 53.00 53.00 2.0K
10:35 52.97 52.97 52.97 52.97 1.7K
10:36 52.99 52.99 52.99 52.99 2.6K
10:37 52.99 52.99 52.99 52.99 0.4K
10:38 52.99 52.99 52.99 52.99 0.3K
10:39 53.00 53.00 53.00 53.00 1.3K
10:40 52.99 53.01 52.82 52.82 3.1K
10:41 52.79 52.86 52.79 52.84 1.2K
10:42 52.80 52.80 52.80 52.80 0.8K
10:43 52.79 52.79 52.79 52.79 1.3K
10:44 52.90 52.90 52.90 52.90 1.2K
10:45 52.86 52.86 52.83 52.83 1.7K
10:46 52.80 52.80 52.80 52.80 0.6K
10:47 52.78 52.78 52.78 52.78 1.6K
10:49 52.82 52.85 52.81 52.81 2.0K
10:50 52.74 52.74 52.73 52.73 2.1K
10:51 52.74 52.75 52.74 52.75 0.9K
10:52 52.72 52.79 52.72 52.79 2.6K
10:53 52.79 52.79 52.77 52.77 20.3K
10:54 52.76 52.82 52.73 52.82 4.4K
10:55 52.82 52.84 52.82 52.84 1.1K
10:56 52.83 52.84 52.82 52.84 2.6K
10:57 52.81 52.81 52.76 52.78 3.5K
10:58 52.76 52.76 52.76 52.76 0.9K
10:59 52.76 52.76 52.76 52.76 1.4K
11:00 52.73 52.77 52.73 52.75 2.6K
11:01 52.77 52.77 52.75 52.75 0.7K
11:02 52.77 52.77 52.77 52.77 2.4K
11:03 52.72 52.75 52.72 52.74 3.8K
11:04 52.75 52.75 52.70 52.70 3.0K
11:05 52.76 52.81 52.76 52.81 5.4K
11:06 52.80 52.80 52.78 52.78 3.4K
11:07 52.80 52.80 52.79 52.79 3.0K
11:08 52.79 52.79 52.79 52.79 0.2K
11:09 52.76 52.80 52.76 52.80 2.5K
11:10 52.80 52.85 52.80 52.85 1.8K
11:11 52.86 52.88 52.86 52.88 1.2K
11:12 52.88 52.91 52.88 52.91 1.8K
11:13 52.93 52.94 52.93 52.94 0.6K
11:14 52.96 52.96 52.94 52.94 3.3K
11:15 52.94 52.97 52.94 52.97 1.6K
11:16 52.97 52.99 52.97 52.99 5.8K
11:20 52.95 52.97 52.95 52.96 2.4K
11:21 52.97 52.98 52.97 52.98 2.9K
11:23 52.97 52.98 52.97 52.98 1.6K
11:24 52.98 53.01 52.98 53.01 1.7K
11:25 53.03 53.03 52.99 52.99 1.4K
11:26 53.00 53.00 53.00 53.00 1.3K
11:27 53.01 53.01 53.00 53.00 1.4K
11:28 53.01 53.01 52.99 52.99 1.6K
11:29 53.01 53.01 53.01 53.01 1.5K
11:30 52.99 53.07 52.99 53.07 14.4K
11:31 53.05 53.07 53.05 53.07 1.4K
11:32 53.08 53.09 53.08 53.09 5.5K
11:33 53.07 53.13 53.07 53.13 2.8K
11:34 53.13 53.13 53.13 53.13 0.9K
11:35 53.15 53.15 53.13 53.13 1.7K
11:36 53.12 53.12 53.12 53.12 0.6K
11:37 53.09 53.11 53.09 53.10 2.3K
11:38 53.13 53.14 53.13 53.14 2.0K
11:39 53.14 53.16 53.14 53.16 1.2K
11:40 53.13 53.14 53.13 53.14 1.9K
11:41 53.14 53.14 53.14 53.14 1.2K
11:42 53.09 53.09 53.07 53.07 1.0K
11:43 53.09 53.11 53.09 53.09 2.6K
11:45 53.12 53.12 53.12 53.12 0.8K
11:46 53.09 53.09 53.09 53.09 1.2K
11:47 53.10 53.10 53.10 53.10 2.8K
11:50 53.10 53.10 53.10 53.10 1.4K
11:51 53.00 53.02 53.00 53.00 3.1K
11:52 53.00 53.00 53.00 53.00 2.0K
11:53 53.00 53.00 53.00 53.00 1.8K
11:54 52.99 52.99 52.98 52.98 1.6K
11:55 52.98 52.98 52.96 52.96 2.8K
11:56 52.92 52.95 52.92 52.95 1.3K
11:57 52.94 52.94 52.94 52.94 1.6K
11:58 52.94 52.94 52.94 52.94 0.1K
11:59 52.93 52.94 52.93 52.94 2.9K
12:00 52.91 52.91 52.91 52.91 1.6K
12:01 52.95 52.95 52.92 52.92 3.7K
12:02 52.92 52.92 52.90 52.90 1.2K
12:03 52.90 52.91 52.90 52.91 1.0K
12:04 52.89 52.91 52.86 52.91 3.5K
12:05 52.92 52.93 52.92 52.93 1.9K
12:06 52.89 52.89 52.89 52.89 0.8K
12:07 52.89 52.91 52.89 52.90 3.4K
12:08 52.92 52.92 52.92 52.92 1.1K
12:09 52.93 52.93 52.93 52.93 2.2K
12:11 52.99 52.99 52.99 52.99 1.2K
12:12 52.95 52.95 52.95 52.95 0.4K
12:13 52.92 52.93 52.91 52.91 4.6K
12:14 52.89 52.89 52.89 52.89 1.3K
12:15 52.89 52.89 52.89 52.89 1.7K
12:16 52.89 52.91 52.89 52.91 1.8K
12:17 52.91 52.92 52.91 52.92 0.3K
12:18 52.93 52.93 52.93 52.93 1.7K
12:19 52.95 52.95 52.95 52.95 1.6K
12:20 52.97 52.97 52.97 52.97 1.3K
12:21 52.96 52.96 52.96 52.96 1.4K
12:22 53.01 53.01 53.01 53.01 1.0K
12:23 53.00 53.00 52.95 52.96 2.2K
12:24 52.98 53.03 52.98 53.03 1.5K
12:25 53.02 53.02 52.99 53.00 2.4K
12:27 53.05 53.06 53.05 53.06 1.4K
12:28 53.07 53.07 53.07 53.07 2.5K
12:31 53.05 53.05 53.05 53.05 1.2K
12:32 53.06 53.08 53.06 53.06 1.9K
12:33 53.05 53.06 53.03 53.03 4.2K
12:37 53.07 53.09 53.07 53.09 2.1K
12:38 53.09 53.10 53.09 53.10 2.2K
12:40 53.07 53.07 53.07 53.07 0.5K
12:41 53.07 53.07 53.07 53.07 0.6K
12:42 53.08 53.08 53.07 53.07 1.1K
12:43 53.08 53.08 53.08 53.08 1.4K
12:45 53.09 53.09 53.08 53.08 3.0K
12:46 53.09 53.09 53.09 53.09 0.8K
12:47 53.05 53.05 53.05 53.05 0.7K
12:48 53.02 53.02 53.02 53.02 1.0K
12:49 53.04 53.09 53.04 53.09 10.1K
12:50 53.07 53.11 53.07 53.11 3.3K
12:51 53.11 53.13 53.11 53.12 10.5K
12:52 53.14 53.16 53.14 53.16 1.5K
12:53 53.13 53.17 53.13 53.17 1.8K
12:54 53.17 53.17 53.15 53.15 2.0K
12:55 53.15 53.17 53.15 53.16 2.5K
12:56 53.19 53.19 53.19 53.19 0.8K
12:57 53.21 53.22 53.21 53.22 2.7K
12:59 53.21 53.21 53.11 53.14 7.7K
13:00 53.13 53.18 53.13 53.18 5.0K
13:01 53.18 53.20 53.18 53.20 1.7K
13:02 53.21 53.21 53.21 53.21 1.1K
13:03 53.17 53.17 53.17 53.17 2.3K
13:04 53.11 53.11 53.11 53.11 0.6K
13:05 53.11 53.11 53.10 53.10 1.1K
13:06 53.09 53.09 53.09 53.09 0.9K
13:07 53.05 53.05 53.05 53.05 0.2K
13:08 53.04 53.04 53.04 53.04 0.1K
13:09 53.05 53.05 53.05 53.05 2.1K
13:10 53.03 53.03 53.02 53.02 0.9K
13:11 53.02 53.05 53.02 53.05 2.7K
13:12 53.07 53.08 53.07 53.08 0.7K
13:13 53.09 53.09 53.09 53.09 1.8K
13:14 53.08 53.08 53.06 53.06 2.1K
13:15 53.10 53.10 53.10 53.10 2.6K
13:16 53.04 53.06 53.04 53.06 1.3K
13:17 53.05 53.05 53.01 53.01 2.2K
13:18 52.97 52.99 52.97 52.99 0.3K
13:19 52.97 52.97 52.97 52.97 1.7K
13:20 52.96 52.96 52.95 52.96 2.4K
13:21 52.96 52.96 52.96 52.96 0.4K
13:22 52.95 52.96 52.95 52.95 1.5K
13:23 52.95 52.95 52.94 52.94 1.7K
13:24 52.92 52.95 52.90 52.95 16.6K
13:25 52.96 52.99 52.96 52.99 3.1K
13:26 52.96 52.96 52.94 52.94 1.0K
13:27 52.89 52.90 52.89 52.89 1.2K
13:28 52.91 52.91 52.89 52.89 1.6K
13:29 52.91 52.92 52.90 52.90 2.5K
13:30 52.86 52.86 52.86 52.86 1.4K
13:31 52.88 52.88 52.88 52.88 1.4K
13:32 52.90 52.90 52.89 52.89 2.0K
13:33 52.89 52.89 52.89 52.89 0.2K
13:34 52.87 52.89 52.87 52.89 3.1K
13:35 52.89 52.89 52.84 52.84 3.0K
13:36 52.80 52.83 52.80 52.83 2.3K
13:37 52.81 52.81 52.81 52.81 1.8K
13:39 52.80 52.80 52.80 52.80 1.2K
13:40 52.81 52.82 52.81 52.82 2.0K
13:41 52.83 52.86 52.83 52.86 1.8K
13:42 52.88 52.88 52.88 52.88 1.1K
13:43 52.88 52.88 52.84 52.84 2.1K
13:44 52.85 52.86 52.85 52.86 0.8K
13:45 52.86 52.86 52.86 52.86 2.3K
13:47 52.85 52.86 52.84 52.84 5.8K
13:48 52.84 52.84 52.83 52.83 3.0K
13:49 52.85 52.85 52.85 52.85 0.5K
13:50 52.85 52.86 52.85 52.86 4.1K
13:52 52.83 52.83 52.78 52.80 5.9K
13:53 52.78 52.78 52.78 52.78 0.9K
13:54 52.80 52.83 52.80 52.83 8.0K
13:55 52.85 52.86 52.85 52.86 2.6K
13:56 52.86 52.88 52.86 52.88 1.1K
13:57 52.88 52.89 52.88 52.89 7.1K
13:58 52.91 52.91 52.91 52.91 0.9K
13:59 52.92 52.92 52.92 52.92 1.7K
14:00 52.90 52.90 52.90 52.90 2.7K
14:01 52.89 52.89 52.89 52.89 0.4K
14:02 52.91 52.91 52.90 52.90 4.8K
14:03 52.92 52.92 52.92 52.92 1.9K
14:04 52.93 52.97 52.93 52.97 1.8K
14:05 52.95 52.95 52.94 52.94 3.3K
14:07 52.93 52.93 52.93 52.93 2.9K
14:08 52.93 52.93 52.93 52.93 0.9K
14:09 52.92 52.92 52.92 52.92 2.8K
14:10 52.93 52.93 52.90 52.90 2.0K
14:11 52.89 52.89 52.89 52.89 1.1K
14:12 52.91 52.91 52.91 52.91 1.3K
14:13 52.91 52.92 52.91 52.92 1.6K
14:14 52.91 52.92 52.91 52.92 1.9K
14:15 52.91 52.91 52.90 52.90 1.7K
14:16 52.90 52.90 52.90 52.90 2.4K
14:17 52.92 52.92 52.92 52.92 0.2K
14:18 52.93 52.94 52.92 52.93 3.0K
14:19 52.93 52.96 52.93 52.96 2.8K
14:20 52.96 52.96 52.96 52.96 1.1K
14:21 52.96 52.96 52.96 52.96 0.3K
14:22 52.96 52.96 52.96 52.96 2.9K
14:23 52.98 52.98 52.98 52.98 2.6K
14:24 52.99 52.99 52.99 52.99 1.2K
14:25 52.98 52.98 52.97 52.97 2.8K
14:26 52.96 52.96 52.96 52.96 0.1K
14:27 52.97 52.97 52.97 52.97 1.1K
14:28 52.97 52.97 52.95 52.95 3.6K
14:29 52.96 52.96 52.95 52.96 3.9K
14:30 52.97 52.97 52.97 52.97 1.6K
14:31 52.97 52.97 52.96 52.96 2.1K
14:32 52.98 52.98 52.97 52.97 2.1K
14:33 52.97 52.97 52.97 52.97 0.8K
14:34 52.97 52.98 52.97 52.97 3.3K
14:35 52.96 52.96 52.96 52.96 1.2K
14:36 52.96 52.98 52.96 52.98 2.9K
14:37 52.96 52.97 52.96 52.97 2.4K
14:38 52.95 52.96 52.95 52.96 1.2K
14:39 52.96 52.96 52.96 52.96 0.8K
14:40 52.95 52.95 52.94 52.94 3.4K
14:41 52.93 52.94 52.93 52.94 2.8K
14:42 52.95 52.97 52.95 52.97 2.7K
14:43 52.96 52.96 52.93 52.93 2.7K
14:44 52.94 52.95 52.94 52.95 0.7K
14:45 52.94 52.96 52.94 52.96 1.4K
14:46 52.96 52.99 52.96 52.99 2.3K
14:47 52.99 52.99 52.98 52.99 1.8K
14:48 52.98 52.99 52.98 52.98 1.5K
14:49 52.98 52.99 52.98 52.99 1.5K
14:50 52.98 52.98 52.96 52.96 2.0K
14:51 52.98 52.99 52.98 52.99 3.7K
14:52 52.99 52.99 52.97 52.97 2.7K
14:53 52.98 52.98 52.97 52.97 1.4K
14:54 52.99 53.01 52.99 53.01 2.4K
14:55 53.00 53.00 53.00 53.00 2.5K
14:56 53.00 53.00 52.91 52.91 3.8K
14:57 52.91 52.93 52.91 52.93 4.2K
14:58 52.93 52.93 52.91 52.92 1.4K
14:59 52.91 52.93 52.91 52.93 1.9K
15:00 52.93 52.97 52.93 52.97 2.7K
15:01 53.01 53.01 53.01 53.01 3.2K
15:02 53.01 53.06 53.01 53.06 4.5K
15:03 53.04 53.04 53.04 53.04 0.4K
15:04 53.04 53.06 53.04 53.06 2.9K
15:05 53.05 53.15 53.05 53.15 6.1K
15:06 53.16 53.18 53.14 53.14 4.3K
15:07 53.15 53.17 53.13 53.13 3.0K
15:08 53.13 53.15 53.11 53.15 20.9K
15:09 53.16 53.16 53.13 53.15 4.5K
15:10 53.13 53.14 53.13 53.14 2.9K
15:11 53.15 53.15 53.13 53.15 5.1K
15:12 53.15 53.17 53.15 53.16 7.7K
15:13 53.15 53.17 53.13 53.13 5.1K
15:14 53.14 53.14 53.11 53.12 5.1K
15:15 53.12 53.12 53.10 53.10 5.1K
15:16 53.10 53.12 53.10 53.11 4.0K
15:17 53.12 53.12 53.12 53.12 3.5K
15:18 53.12 53.13 53.08 53.09 10.3K
15:19 53.08 53.11 53.08 53.11 5.5K
15:20 53.10 53.10 53.08 53.09 3.8K
15:21 53.08 53.08 53.06 53.08 6.8K
15:22 53.08 53.08 53.06 53.07 2.6K
15:23 53.07 53.10 53.07 53.10 3.1K
15:24 53.10 53.11 53.08 53.08 7.7K
15:25 53.07 53.08 53.06 53.07 4.7K
15:26 53.07 53.07 53.05 53.07 3.8K
15:27 53.07 53.07 53.04 53.05 3.1K
15:28 53.05 53.05 53.01 53.01 3.7K
15:29 53.02 53.04 53.02 53.03 3.7K
15:30 53.04 53.04 53.03 53.04 4.2K
15:31 53.04 53.05 53.01 53.04 5.9K
15:32 53.05 53.05 53.04 53.04 5.6K
15:33 53.04 53.05 53.03 53.03 6.2K
15:34 53.04 53.06 53.04 53.05 6.2K
15:35 53.05 53.07 53.04 53.07 8.0K
15:36 53.07 53.08 53.07 53.07 7.7K
15:37 53.05 53.06 53.04 53.06 5.4K
15:38 53.06 53.09 53.06 53.09 9.2K
15:39 53.09 53.09 53.08 53.08 3.3K
15:40 53.06 53.09 53.04 53.05 8.7K
15:41 53.05 53.06 53.05 53.06 3.7K
15:42 53.07 53.07 53.05 53.05 8.5K
15:43 53.04 53.06 53.04 53.05 5.1K
15:44 53.03 53.06 53.03 53.06 7.0K
15:45 53.06 53.09 53.06 53.09 14.9K
15:46 53.09 53.12 53.07 53.08 18.3K
15:47 53.07 53.09 53.07 53.09 13.5K
15:48 53.09 53.11 53.08 53.09 14.3K
15:49 53.09 53.09 53.07 53.08 13.2K
15:50 53.11 53.23 53.10 53.22 27.7K
15:51 53.26 53.31 53.26 53.29 45.2K
15:52 53.29 53.30 53.27 53.28 32.7K
15:53 53.28 53.29 53.23 53.24 35.2K
15:54 53.25 53.26 53.20 53.20 19.5K
15:55 53.22 53.25 53.21 53.24 29.0K
15:56 53.30 53.30 53.22 53.23 53.6K
15:57 53.23 53.23 53.19 53.20 34.7K
15:58 53.21 53.24 53.18 53.23 58.9K
15:59 53.23 53.33 53.20 53.32 4,454.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available