Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.25 53.25 53.25 13.5K
09:31 53.24 53.24 53.13 53.13 2.0K
09:32 53.18 53.25 53.05 53.05 5.4K
09:33 53.00 53.10 52.95 53.07 8.9K
09:34 52.97 53.10 52.95 53.10 8.7K
09:35 53.06 53.19 53.00 53.00 12.0K
09:36 53.05 53.07 52.93 52.93 20.9K
09:37 52.92 52.92 52.92 52.92 1.4K
09:38 52.92 52.92 52.90 52.90 1.9K
09:39 52.83 52.84 52.75 52.78 22.7K
09:40 52.78 52.81 52.78 52.78 3.5K
09:41 52.70 52.74 52.54 52.54 36.6K
09:42 52.58 52.58 52.52 52.52 3.6K
09:43 52.54 52.61 52.54 52.54 4.3K
09:45 52.56 52.56 52.40 52.40 8.6K
09:46 52.39 52.50 52.37 52.48 25.0K
09:47 52.53 52.53 52.39 52.39 12.5K
09:48 52.40 52.53 52.40 52.47 9.1K
09:49 52.47 52.57 52.47 52.57 4.0K
09:50 52.52 52.64 52.52 52.64 5.1K
09:51 52.61 52.69 52.61 52.63 9.0K
09:52 52.68 52.71 52.62 52.69 8.3K
09:53 52.59 52.62 52.56 52.62 2.9K
09:54 52.67 52.69 52.61 52.64 2.3K
09:55 52.60 52.62 52.58 52.62 3.3K
09:56 52.59 52.59 52.57 52.58 3.6K
09:57 52.58 52.58 52.42 52.42 5.3K
09:58 52.46 52.47 52.39 52.39 6.7K
09:59 52.39 52.39 52.39 52.39 2.0K
10:00 52.38 52.39 52.36 52.39 6.3K
10:01 52.43 52.55 52.43 52.55 5.8K
10:02 52.49 52.49 52.47 52.47 2.6K
10:03 52.48 52.54 52.40 52.41 8.1K
10:04 52.37 52.37 52.37 52.37 1.1K
10:05 52.34 52.37 52.33 52.35 3.6K
10:06 52.24 52.29 52.24 52.24 5.5K
10:07 52.26 52.31 52.23 52.27 11.5K
10:08 52.26 52.26 52.18 52.18 6.9K
10:09 52.19 52.23 52.19 52.21 4.8K
10:10 52.23 52.26 52.21 52.22 4.5K
10:11 52.18 52.21 52.17 52.17 11.2K
10:12 52.20 52.24 52.19 52.20 5.9K
10:13 52.21 52.27 52.20 52.22 6.2K
10:14 52.24 52.30 52.24 52.29 4.4K
10:15 52.26 52.31 52.26 52.29 10.4K
10:16 52.30 52.32 52.25 52.28 26.6K
10:17 52.25 52.25 52.19 52.19 3.6K
10:18 52.19 52.28 52.19 52.24 3.8K
10:19 52.30 52.42 52.30 52.42 8.0K
10:20 52.38 52.42 52.38 52.42 14.2K
10:21 52.43 52.49 52.42 52.45 33.1K
10:22 52.47 52.49 52.47 52.49 2.0K
10:23 52.48 52.53 52.48 52.53 8.1K
10:24 52.55 52.60 52.53 52.53 5.9K
10:25 52.52 52.52 52.46 52.46 4.0K
10:26 52.45 52.45 52.36 52.36 4.6K
10:27 52.36 52.37 52.36 52.37 4.7K
10:28 52.37 52.37 52.33 52.34 4.2K
10:29 52.32 52.32 52.29 52.29 3.1K
10:30 52.25 52.27 52.23 52.26 6.9K
10:31 52.24 52.27 52.23 52.23 4.5K
10:32 52.21 52.31 52.20 52.30 5.6K
10:33 52.28 52.33 52.28 52.32 5.1K
10:34 52.31 52.31 52.30 52.30 2.0K
10:35 52.27 52.27 52.25 52.25 3.3K
10:36 52.25 52.25 52.24 52.24 5.4K
10:37 52.21 52.21 52.16 52.20 3.8K
10:38 52.20 52.21 52.19 52.21 6.2K
10:39 52.23 52.27 52.21 52.27 5.7K
10:40 52.27 52.33 52.27 52.31 4.6K
10:41 52.31 52.31 52.23 52.23 5.0K
10:42 52.18 52.20 52.18 52.20 3.0K
10:43 52.22 52.22 52.18 52.20 6.0K
10:44 52.20 52.20 52.20 52.20 3.0K
10:45 52.20 52.24 52.20 52.24 5.5K
10:46 52.28 52.32 52.25 52.32 7.1K
10:47 52.29 52.31 52.29 52.31 5.7K
10:48 52.30 52.30 52.29 52.30 2.4K
10:49 52.31 52.35 52.31 52.34 4.1K
10:50 52.34 52.39 52.34 52.39 5.3K
10:51 52.40 52.40 52.31 52.31 28.4K
10:52 52.31 52.31 52.25 52.25 3.4K
10:53 52.24 52.24 52.24 52.24 1.9K
10:54 52.25 52.25 52.20 52.21 3.4K
10:55 52.18 52.21 52.18 52.21 3.9K
10:56 52.14 52.27 52.14 52.25 11.2K
10:57 52.24 52.26 52.23 52.25 4.1K
10:58 52.23 52.23 52.20 52.21 3.3K
10:59 52.21 52.22 52.20 52.21 3.0K
11:00 52.23 52.26 52.23 52.26 4.0K
11:01 52.27 52.28 52.27 52.28 3.0K
11:02 52.30 52.34 52.30 52.34 1.8K
11:03 52.37 52.41 52.37 52.38 4.3K
11:04 52.41 52.41 52.37 52.37 1.7K
11:05 52.43 52.43 52.43 52.43 2.7K
11:06 52.45 52.46 52.45 52.45 5.1K
11:07 52.45 52.47 52.45 52.45 4.2K
11:08 52.42 52.48 52.42 52.48 6.3K
11:09 52.50 52.50 52.48 52.48 2.0K
11:10 52.45 52.45 52.43 52.43 3.1K
11:11 52.42 52.42 52.41 52.42 3.4K
11:12 52.42 52.42 52.39 52.39 3.2K
11:13 52.39 52.39 52.35 52.35 3.9K
11:14 52.33 52.33 52.33 52.33 2.9K
11:15 52.32 52.32 52.32 52.32 3.0K
11:16 52.30 52.30 52.29 52.30 5.5K
11:17 52.27 52.28 52.26 52.26 4.2K
11:18 52.25 52.27 52.25 52.27 4.1K
11:19 52.28 52.28 52.28 52.28 2.1K
11:20 52.28 52.34 52.28 52.33 5.4K
11:21 52.31 52.31 52.28 52.28 4.3K
11:22 52.31 52.32 52.31 52.32 3.2K
11:23 52.30 52.30 52.30 52.30 1.2K
11:24 52.31 52.31 52.31 52.31 3.2K
11:25 52.33 52.35 52.33 52.35 4.2K
11:26 52.31 52.31 52.30 52.30 4.1K
11:27 52.31 52.32 52.30 52.30 4.2K
11:28 52.28 52.28 52.27 52.28 3.0K
11:29 52.29 52.31 52.29 52.31 1.8K
11:30 52.32 52.41 52.32 52.38 8.4K
11:31 52.36 52.47 52.36 52.44 9.5K
11:32 52.47 52.47 52.46 52.46 1.3K
11:33 52.49 52.49 52.42 52.42 3.3K
11:34 52.43 52.48 52.43 52.48 2.7K
11:35 52.47 52.47 52.47 52.47 1.9K
11:36 52.44 52.44 52.33 52.34 4.5K
11:37 52.32 52.32 52.29 52.30 4.0K
11:38 52.32 52.32 52.30 52.31 4.8K
11:39 52.32 52.34 52.29 52.33 4.3K
11:40 52.34 52.34 52.33 52.33 3.0K
11:41 52.32 52.32 52.30 52.31 1.9K
11:42 52.32 52.34 52.31 52.34 3.6K
11:43 52.33 52.36 52.33 52.36 2.0K
11:44 52.37 52.37 52.35 52.35 5.0K
11:45 52.38 52.39 52.37 52.37 3.6K
11:46 52.35 52.37 52.35 52.37 1.2K
11:47 52.37 52.37 52.34 52.34 2.3K
11:48 52.34 52.36 52.33 52.34 2.1K
11:49 52.34 52.34 52.34 52.34 2.3K
11:50 52.35 52.36 52.35 52.35 3.9K
11:51 52.35 52.35 52.35 52.35 0.6K
11:52 52.34 52.34 52.27 52.27 5.8K
11:53 52.28 52.31 52.28 52.29 3.4K
11:54 52.31 52.35 52.31 52.35 3.7K
11:55 52.26 52.26 52.20 52.20 17.9K
11:56 52.18 52.21 52.18 52.19 3.3K
11:57 52.24 52.24 52.21 52.24 3.5K
11:58 52.24 52.28 52.24 52.28 5.0K
11:59 52.26 52.27 52.26 52.27 2.7K
12:00 52.24 52.29 52.24 52.29 3.6K
12:01 52.30 52.32 52.28 52.28 5.0K
12:04 52.35 52.35 52.35 52.35 4.3K
12:05 52.39 52.41 52.39 52.41 8.1K
12:06 52.45 52.47 52.43 52.43 3.4K
12:07 52.44 52.44 52.41 52.41 3.3K
12:08 52.38 52.38 52.34 52.36 3.3K
12:09 52.34 52.34 52.30 52.33 4.6K
12:10 52.23 52.26 52.23 52.26 3.1K
12:11 52.25 52.25 52.25 52.25 0.9K
12:12 52.26 52.26 52.22 52.25 5.8K
12:13 52.25 52.27 52.24 52.27 4.4K
12:14 52.27 52.31 52.27 52.31 10.6K
12:15 52.31 52.31 52.29 52.29 1.8K
12:16 52.30 52.31 52.30 52.31 2.4K
12:17 52.31 52.33 52.28 52.29 9.5K
12:18 52.31 52.31 52.30 52.30 3.1K
12:19 52.26 52.29 52.26 52.29 2.4K
12:20 52.30 52.31 52.30 52.31 4.9K
12:21 52.32 52.33 52.31 52.33 3.7K
12:22 52.36 52.38 52.36 52.37 3.9K
12:23 52.38 52.39 52.36 52.36 2.2K
12:24 52.33 52.33 52.31 52.32 4.2K
12:25 52.31 52.31 52.31 52.31 2.7K
12:26 52.32 52.33 52.29 52.29 8.6K
12:27 52.30 52.35 52.28 52.28 5.7K
12:28 52.30 52.30 52.27 52.28 3.8K
12:29 52.24 52.28 52.24 52.28 3.8K
12:30 52.28 52.30 52.27 52.30 3.1K
12:31 52.30 52.30 52.27 52.28 2.0K
12:32 52.27 52.31 52.27 52.31 3.0K
12:33 52.30 52.32 52.30 52.32 2.7K
12:34 52.32 52.36 52.32 52.32 2.2K
12:35 52.32 52.32 52.30 52.31 2.4K
12:36 52.31 52.32 52.30 52.31 3.5K
12:37 52.32 52.32 52.30 52.30 5.3K
12:38 52.32 52.32 52.32 52.32 0.9K
12:39 52.35 52.35 52.33 52.34 2.7K
12:40 52.33 52.38 52.33 52.38 4.3K
12:41 52.35 52.40 52.35 52.40 1.2K
12:42 52.41 52.43 52.41 52.42 2.4K
12:43 52.43 52.43 52.41 52.43 3.8K
12:44 52.39 52.41 52.39 52.40 1.9K
12:45 52.42 52.42 52.42 52.42 3.3K
12:46 52.41 52.42 52.41 52.42 1.1K
12:47 52.39 52.39 52.39 52.39 1.6K
12:48 52.40 52.40 52.38 52.38 1.9K
12:49 52.39 52.39 52.38 52.39 3.2K
12:50 52.37 52.37 52.37 52.37 1.9K
12:51 52.35 52.36 52.35 52.36 2.8K
12:52 52.35 52.40 52.35 52.40 2.7K
12:53 52.41 52.41 52.41 52.41 2.3K
12:54 52.40 52.40 52.38 52.38 2.2K
12:55 52.38 52.39 52.38 52.39 2.0K
12:56 52.35 52.36 52.34 52.36 3.5K
12:57 52.35 52.35 52.33 52.33 4.6K
12:58 52.33 52.34 52.33 52.34 2.4K
12:59 52.33 52.33 52.27 52.27 2.8K
13:00 52.31 52.31 52.30 52.30 2.8K
13:01 52.26 52.28 52.25 52.28 11.2K
13:02 52.28 52.28 52.26 52.27 2.3K
13:03 52.26 52.27 52.26 52.26 4.0K
13:04 52.24 52.24 52.23 52.24 1.8K
13:05 52.23 52.25 52.22 52.25 2.7K
13:06 52.23 52.23 52.21 52.21 2.1K
13:07 52.21 52.21 52.19 52.19 2.6K
13:08 52.19 52.22 52.18 52.18 3.1K
13:09 52.16 52.16 52.14 52.14 3.7K
13:10 52.12 52.12 52.12 52.12 1.5K
13:11 52.14 52.19 52.14 52.18 5.8K
13:12 52.17 52.17 52.16 52.16 2.6K
13:13 52.17 52.17 52.17 52.17 1.0K
13:14 52.14 52.14 52.14 52.14 1.6K
13:15 52.15 52.15 52.10 52.10 4.1K
13:16 52.09 52.09 52.09 52.09 1.1K
13:17 52.09 52.10 52.09 52.09 1.2K
13:18 52.11 52.13 52.11 52.13 2.0K
13:19 52.12 52.13 52.12 52.13 3.6K
13:21 52.13 52.13 52.12 52.12 1.5K
13:22 52.13 52.17 52.13 52.16 4.2K
13:23 52.18 52.20 52.18 52.20 1.7K
13:24 52.21 52.22 52.20 52.20 5.8K
13:25 52.20 52.20 52.20 52.20 0.6K
13:26 52.20 52.20 52.20 52.20 1.6K
13:27 52.17 52.20 52.17 52.20 3.9K
13:28 52.23 52.23 52.23 52.23 3.5K
13:30 52.24 52.24 52.24 52.24 1.3K
13:31 52.24 52.24 52.24 52.24 5.2K
13:33 52.22 52.22 52.22 52.22 1.6K
13:34 52.23 52.23 52.23 52.23 3.2K
13:36 52.21 52.22 52.21 52.21 3.3K
13:37 52.22 52.25 52.22 52.25 2.8K
13:38 52.24 52.24 52.20 52.21 5.3K
13:39 52.21 52.23 52.21 52.22 5.4K
13:40 52.23 52.23 52.22 52.22 2.7K
13:41 52.20 52.20 52.19 52.19 1.7K
13:42 52.24 52.24 52.21 52.21 10.1K
13:43 52.22 52.23 52.21 52.23 12.0K
13:44 52.23 52.23 52.22 52.23 4.4K
13:45 52.24 52.25 52.22 52.22 3.6K
13:46 52.22 52.24 52.22 52.24 3.0K
13:47 52.24 52.24 52.20 52.20 11.0K
13:48 52.19 52.21 52.17 52.17 9.9K
13:49 52.18 52.19 52.17 52.18 4.8K
13:50 52.14 52.14 52.14 52.14 1.4K
13:51 52.14 52.17 52.14 52.17 4.6K
13:52 52.17 52.20 52.17 52.19 4.1K
13:53 52.19 52.19 52.14 52.14 5.0K
13:54 52.14 52.15 52.14 52.15 2.9K
13:55 52.15 52.15 52.13 52.14 4.9K
13:56 52.15 52.15 52.12 52.12 2.0K
13:57 52.11 52.13 52.11 52.13 3.0K
13:58 52.13 52.16 52.13 52.16 2.6K
13:59 52.13 52.13 52.13 52.13 2.3K
14:00 52.11 52.11 52.10 52.10 4.4K
14:01 52.08 52.10 52.08 52.09 3.3K
14:02 52.10 52.13 52.10 52.13 3.9K
14:03 52.14 52.14 52.12 52.12 2.6K
14:04 52.16 52.16 52.15 52.15 1.8K
14:05 52.13 52.13 52.11 52.11 2.8K
14:06 52.11 52.15 52.11 52.15 1.5K
14:07 52.14 52.14 52.12 52.12 2.1K
14:08 52.11 52.11 52.09 52.10 2.7K
14:09 52.10 52.11 52.10 52.11 2.9K
14:10 52.13 52.16 52.13 52.15 4.2K
14:11 52.15 52.15 52.15 52.15 3.0K
14:12 52.19 52.20 52.19 52.20 1.6K
14:13 52.20 52.20 52.20 52.20 4.2K
14:14 52.23 52.23 52.23 52.23 1.3K
14:15 52.22 52.23 52.22 52.22 2.8K
14:16 52.22 52.23 52.19 52.21 4.7K
14:17 52.22 52.26 52.22 52.26 3.8K
14:18 52.26 52.26 52.26 52.26 0.7K
14:19 52.25 52.25 52.22 52.22 2.9K
14:20 52.23 52.24 52.23 52.24 5.6K
14:22 52.27 52.27 52.26 52.26 3.1K
14:23 52.26 52.26 52.26 52.26 1.7K
14:24 52.25 52.25 52.23 52.23 3.5K
14:25 52.23 52.23 52.19 52.19 5.4K
14:26 52.20 52.23 52.20 52.23 3.2K
14:27 52.25 52.25 52.23 52.23 2.8K
14:28 52.23 52.25 52.23 52.25 2.6K
14:29 52.25 52.26 52.25 52.25 1.8K
14:30 52.26 52.27 52.26 52.27 3.7K
14:31 52.25 52.28 52.25 52.28 4.1K
14:32 52.28 52.28 52.28 52.28 0.7K
14:33 52.27 52.27 52.26 52.26 5.0K
14:34 52.26 52.28 52.26 52.28 3.5K
14:35 52.29 52.29 52.27 52.27 2.9K
14:36 52.27 52.27 52.23 52.23 6.5K
14:37 52.23 52.23 52.19 52.22 5.6K
14:38 52.23 52.23 52.23 52.23 2.8K
14:39 52.24 52.24 52.24 52.24 2.8K
14:40 52.25 52.25 52.20 52.20 5.8K
14:41 52.18 52.18 52.18 52.18 2.1K
14:42 52.15 52.17 52.13 52.16 4.6K
14:43 52.14 52.15 52.13 52.15 3.0K
14:44 52.15 52.15 52.15 52.15 2.2K
14:45 52.14 52.16 52.14 52.16 3.1K
14:46 52.17 52.21 52.17 52.21 5.7K
14:47 52.21 52.22 52.21 52.22 3.5K
14:49 52.24 52.26 52.24 52.25 7.3K
14:50 52.24 52.24 52.23 52.23 2.8K
14:51 52.20 52.22 52.19 52.22 7.6K
14:52 52.21 52.22 52.19 52.21 4.5K
14:53 52.21 52.22 52.20 52.22 10.8K
14:54 52.22 52.22 52.21 52.21 1.9K
14:55 52.22 52.22 52.18 52.18 7.2K
14:56 52.15 52.15 52.13 52.15 4.7K
14:57 52.14 52.16 52.13 52.13 4.4K
14:58 52.14 52.15 52.13 52.14 4.7K
14:59 52.14 52.14 52.12 52.12 2.2K
15:00 52.10 52.15 52.09 52.14 7.2K
15:01 52.14 52.14 52.13 52.14 4.1K
15:02 52.14 52.14 52.13 52.13 2.8K
15:03 52.14 52.14 52.11 52.12 5.0K
15:04 52.14 52.17 52.14 52.15 6.5K
15:05 52.15 52.17 52.14 52.14 3.6K
15:06 52.15 52.15 52.14 52.14 4.6K
15:07 52.15 52.15 52.13 52.13 2.8K
15:08 52.14 52.14 52.13 52.14 4.0K
15:09 52.13 52.16 52.13 52.14 4.3K
15:10 52.16 52.16 52.15 52.16 3.5K
15:11 52.14 52.17 52.14 52.17 4.5K
15:12 52.18 52.19 52.17 52.18 4.0K
15:13 52.19 52.19 52.17 52.17 4.0K
15:14 52.17 52.22 52.17 52.22 4.7K
15:15 52.23 52.23 52.20 52.20 6.2K
15:16 52.20 52.22 52.19 52.22 4.0K
15:17 52.23 52.24 52.22 52.24 3.9K
15:18 52.23 52.28 52.23 52.28 4.8K
15:19 52.28 52.28 52.28 52.28 2.3K
15:20 52.28 52.31 52.28 52.28 5.9K
15:21 52.27 52.27 52.26 52.26 4.6K
15:22 52.27 52.29 52.27 52.29 4.8K
15:23 52.30 52.31 52.30 52.31 5.8K
15:24 52.31 52.31 52.29 52.29 8.0K
15:25 52.28 52.28 52.24 52.24 7.5K
15:26 52.25 52.27 52.25 52.25 7.6K
15:27 52.22 52.22 52.21 52.21 4.2K
15:28 52.19 52.19 52.18 52.19 6.4K
15:29 52.20 52.20 52.16 52.16 6.6K
15:30 52.18 52.19 52.15 52.15 11.0K
15:31 52.16 52.17 52.16 52.17 3.7K
15:32 52.16 52.17 52.16 52.17 10.5K
15:33 52.14 52.14 52.12 52.12 4.9K
15:34 52.12 52.12 52.11 52.11 5.7K
15:35 52.12 52.13 52.11 52.11 7.6K
15:36 52.11 52.12 52.11 52.11 7.1K
15:37 52.10 52.15 52.09 52.15 9.3K
15:38 52.15 52.15 52.12 52.12 6.6K
15:39 52.14 52.16 52.14 52.16 7.7K
15:40 52.15 52.15 52.12 52.13 8.9K
15:41 52.13 52.13 52.10 52.10 9.1K
15:42 52.13 52.13 52.11 52.11 12.6K
15:43 52.11 52.13 52.10 52.10 8.5K
15:44 52.10 52.10 52.08 52.09 10.9K
15:45 52.10 52.10 52.06 52.06 16.0K
15:46 52.05 52.05 52.02 52.05 12.2K
15:47 52.05 52.08 52.05 52.07 8.6K
15:48 52.06 52.09 52.06 52.08 14.3K
15:49 52.09 52.14 52.08 52.12 27.2K
15:50 52.08 52.08 51.99 52.01 19.6K
15:51 51.99 52.02 51.97 51.98 13.1K
15:52 51.98 52.00 51.98 51.98 15.0K
15:53 51.99 52.00 51.96 51.99 15.3K
15:54 51.99 52.01 51.97 51.97 30.9K
15:55 51.98 52.00 51.91 51.91 30.4K
15:56 51.87 51.92 51.87 51.92 18.5K
15:57 51.92 51.94 51.88 51.92 50.4K
15:58 51.92 51.93 51.89 51.89 44.7K
15:59 51.89 51.89 51.84 51.85 666.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available