Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.29 52.29 52.10 52.10 14.1K
09:31 52.29 52.29 52.27 52.27 0.8K
09:32 52.29 52.29 52.29 52.29 0.8K
09:33 52.27 52.29 52.26 52.29 2.1K
09:34 52.26 52.26 52.26 52.26 1.5K
09:35 52.26 52.26 52.26 52.26 0.8K
09:37 52.40 52.40 52.40 52.40 1.8K
09:38 52.57 52.61 52.57 52.61 1.9K
09:39 52.52 52.52 52.48 52.48 3.1K
09:40 52.48 52.48 52.37 52.39 9.1K
09:41 52.46 52.47 52.43 52.47 2.9K
09:42 52.44 52.48 52.44 52.48 3.9K
09:44 52.43 52.46 52.43 52.43 0.7K
09:45 52.44 52.48 52.42 52.45 9.5K
09:46 52.42 52.43 52.42 52.43 1.3K
09:47 52.41 52.41 52.32 52.32 10.0K
09:48 52.28 52.28 52.22 52.27 9.0K
09:49 52.27 52.27 52.24 52.24 5.8K
09:50 52.24 52.24 52.21 52.22 7.0K
09:51 52.22 52.22 52.13 52.14 4.3K
09:52 52.12 52.12 52.07 52.08 14.2K
09:53 52.03 52.10 52.02 52.02 30.4K
09:54 52.02 52.02 51.99 52.01 4.6K
09:55 52.02 52.11 52.02 52.11 2.7K
09:56 52.06 52.11 52.06 52.11 3.4K
09:57 52.11 52.11 52.11 52.11 0.7K
09:58 52.08 52.11 52.05 52.05 11.8K
09:59 52.03 52.06 51.95 52.06 5.6K
10:00 52.00 52.00 52.00 52.00 14.3K
10:01 52.00 52.01 51.96 52.01 9.3K
10:02 52.06 52.06 52.06 52.06 1.8K
10:04 52.04 52.07 51.99 52.01 8.5K
10:05 52.04 52.05 52.04 52.05 9.7K
10:06 52.10 52.12 52.10 52.12 3.2K
10:07 52.14 52.14 52.14 52.14 2.7K
10:08 52.26 52.29 52.26 52.29 0.9K
10:09 52.29 52.29 52.29 52.29 0.8K
10:10 52.26 52.27 52.26 52.27 2.3K
10:11 52.29 52.32 52.27 52.29 3.0K
10:12 52.27 52.27 52.16 52.16 7.4K
10:13 52.17 52.21 52.17 52.21 2.9K
10:16 52.22 52.26 52.22 52.26 3.1K
10:17 52.29 52.30 52.29 52.30 0.7K
10:18 52.27 52.27 52.27 52.27 1.1K
10:19 52.24 52.24 52.24 52.24 4.8K
10:20 52.26 52.26 52.26 52.26 1.8K
10:21 52.25 52.25 52.25 52.25 0.9K
10:22 52.29 52.36 52.29 52.36 4.2K
10:23 52.36 52.40 52.36 52.40 1.6K
10:24 52.37 52.37 52.37 52.37 1.2K
10:26 52.39 52.39 52.37 52.37 1.4K
10:27 52.33 52.37 52.33 52.37 3.0K
10:28 52.36 52.36 52.34 52.34 1.0K
10:29 52.35 52.36 52.35 52.36 3.4K
10:30 52.34 52.34 52.34 52.34 0.6K
10:31 52.37 52.37 52.37 52.37 2.7K
10:32 52.41 52.41 52.41 52.41 0.3K
10:33 52.40 52.45 52.38 52.45 2.5K
10:34 52.46 52.46 52.46 52.46 0.7K
10:35 52.46 52.49 52.46 52.49 2.6K
10:36 52.52 52.52 52.50 52.51 1.7K
10:37 52.49 52.49 52.49 52.49 1.3K
10:38 52.49 52.51 52.49 52.50 1.4K
10:39 52.50 52.52 52.50 52.51 2.0K
10:40 52.48 52.48 52.45 52.45 2.1K
10:41 52.45 52.45 52.45 52.45 0.6K
10:42 52.43 52.46 52.43 52.46 3.5K
10:43 52.48 52.48 52.46 52.46 1.2K
10:44 52.46 52.46 52.40 52.40 2.4K
10:45 52.41 52.41 52.38 52.38 2.6K
10:46 52.32 52.32 52.32 52.32 1.2K
10:47 52.33 52.36 52.33 52.36 4.1K
10:48 52.35 52.36 52.35 52.36 3.3K
10:49 52.38 52.40 52.38 52.39 3.8K
10:50 52.40 52.41 52.40 52.41 0.9K
10:51 52.44 52.44 52.39 52.39 1.0K
10:52 52.37 52.40 52.37 52.37 4.2K
10:54 52.34 52.34 52.34 52.34 0.9K
10:55 52.30 52.30 52.30 52.30 2.0K
10:56 52.36 52.39 52.35 52.39 11.9K
10:57 52.39 52.39 52.37 52.37 0.5K
10:58 52.39 52.42 52.39 52.42 7.4K
10:59 52.39 52.39 52.39 52.39 2.6K
11:00 52.39 52.39 52.34 52.34 3.1K
11:01 52.33 52.33 52.33 52.33 5.6K
11:02 52.34 52.35 52.34 52.35 1.4K
11:03 52.35 52.39 52.35 52.37 4.3K
11:04 52.42 52.44 52.42 52.44 1.6K
11:05 52.45 52.45 52.45 52.45 0.5K
11:06 52.48 52.50 52.48 52.50 2.0K
11:07 52.46 52.46 52.46 52.46 2.5K
11:08 52.49 52.50 52.49 52.49 1.5K
11:09 52.47 52.47 52.45 52.45 1.2K
11:10 52.47 52.49 52.47 52.49 3.2K
11:11 52.48 52.48 52.48 52.48 0.6K
11:12 52.48 52.48 52.47 52.47 0.3K
11:13 52.47 52.47 52.47 52.47 1.6K
11:14 52.45 52.45 52.45 52.45 1.9K
11:15 52.43 52.45 52.43 52.45 1.8K
11:16 52.45 52.45 52.43 52.43 1.2K
11:17 52.42 52.45 52.42 52.45 1.4K
11:18 52.46 52.49 52.46 52.49 1.6K
11:19 52.47 52.51 52.47 52.51 0.9K
11:21 52.47 52.54 52.47 52.54 1.8K
11:22 52.53 52.53 52.53 52.53 0.3K
11:23 52.54 52.54 52.54 52.54 0.6K
11:24 52.52 52.52 52.52 52.52 0.9K
11:25 52.52 52.52 52.52 52.52 1.7K
11:26 52.50 52.50 52.50 52.50 0.8K
11:27 52.49 52.49 52.44 52.44 1.6K
11:28 52.46 52.46 52.45 52.46 2.5K
11:29 52.41 52.41 52.38 52.38 0.7K
11:30 52.41 52.41 52.41 52.41 0.9K
11:31 52.44 52.47 52.44 52.47 3.3K
11:32 52.45 52.46 52.45 52.46 1.6K
11:33 52.47 52.47 52.47 52.47 0.9K
11:35 52.46 52.46 52.46 52.46 0.3K
11:36 52.45 52.45 52.43 52.43 1.3K
11:37 52.41 52.41 52.41 52.41 1.3K
11:38 52.37 52.38 52.37 52.38 0.7K
11:39 52.36 52.36 52.35 52.35 1.9K
11:40 52.35 52.35 52.33 52.33 1.6K
11:41 52.33 52.35 52.33 52.35 2.2K
11:42 52.35 52.36 52.35 52.36 2.8K
11:43 52.37 52.39 52.37 52.37 2.4K
11:44 52.38 52.39 52.37 52.39 1.2K
11:45 52.37 52.40 52.37 52.40 0.7K
11:46 52.39 52.39 52.39 52.39 0.2K
11:47 52.40 52.40 52.40 52.40 1.4K
11:48 52.41 52.41 52.41 52.41 0.7K
11:49 52.40 52.40 52.40 52.40 2.2K
11:50 52.37 52.38 52.37 52.38 1.3K
11:51 52.39 52.39 52.39 52.39 1.5K
11:52 52.38 52.38 52.38 52.38 1.2K
11:53 52.39 52.39 52.39 52.39 1.6K
11:55 52.38 52.38 52.38 52.38 0.2K
11:56 52.37 52.38 52.37 52.38 2.7K
11:57 52.38 52.40 52.38 52.40 3.5K
11:58 52.41 52.41 52.39 52.41 8.2K
11:59 52.39 52.39 52.39 52.39 1.1K
12:00 52.40 52.41 52.40 52.41 0.8K
12:01 52.41 52.41 52.41 52.41 1.3K
12:02 52.40 52.40 52.40 52.40 2.2K
12:03 52.39 52.41 52.39 52.39 3.7K
12:04 52.40 52.40 52.40 52.40 1.5K
12:05 52.40 52.40 52.40 52.40 0.2K
12:06 52.42 52.45 52.42 52.45 1.5K
12:08 52.45 52.45 52.45 52.45 1.1K
12:10 52.45 52.45 52.42 52.42 4.5K
12:12 52.40 52.40 52.40 52.40 0.4K
12:13 52.40 52.40 52.40 52.40 0.5K
12:14 52.42 52.43 52.42 52.43 2.8K
12:15 52.44 52.44 52.44 52.44 1.4K
12:17 52.47 52.51 52.47 52.51 0.8K
12:18 52.49 52.49 52.49 52.49 1.5K
12:20 52.49 52.49 52.49 52.49 1.3K
12:21 52.49 52.49 52.49 52.49 0.4K
12:22 52.46 52.46 52.44 52.44 1.7K
12:23 52.45 52.45 52.45 52.45 0.8K
12:24 52.45 52.46 52.45 52.45 1.9K
12:25 52.43 52.43 52.43 52.43 1.3K
12:27 52.43 52.43 52.42 52.42 1.7K
12:28 52.42 52.42 52.40 52.40 1.4K
12:29 52.41 52.41 52.41 52.41 2.4K
12:30 52.41 52.41 52.41 52.41 0.4K
12:31 52.41 52.41 52.41 52.41 1.3K
12:32 52.41 52.41 52.41 52.41 0.3K
12:33 52.43 52.45 52.43 52.45 4.0K
12:34 52.45 52.45 52.45 52.45 0.4K
12:35 52.45 52.45 52.45 52.45 0.7K
12:36 52.49 52.49 52.49 52.49 1.4K
12:37 52.48 52.48 52.48 52.48 0.5K
12:38 52.48 52.48 52.48 52.48 1.2K
12:40 52.45 52.45 52.44 52.44 2.2K
12:41 52.44 52.44 52.44 52.44 0.6K
12:42 52.46 52.48 52.46 52.48 2.2K
12:43 52.48 52.48 52.47 52.47 0.9K
12:44 52.48 52.48 52.48 52.48 0.7K
12:45 52.47 52.47 52.47 52.47 1.5K
12:46 52.46 52.46 52.46 52.46 0.3K
12:47 52.49 52.51 52.49 52.51 2.4K
12:48 52.51 52.52 52.51 52.52 0.9K
12:49 52.49 52.49 52.49 52.49 1.0K
12:50 52.49 52.49 52.49 52.49 0.3K
12:51 52.48 52.48 52.48 52.48 1.0K
12:52 52.50 52.50 52.50 52.50 2.9K
12:53 52.50 52.50 52.50 52.50 1.3K
12:55 52.50 52.50 52.50 52.50 0.4K
12:56 52.48 52.50 52.48 52.50 1.5K
12:57 52.51 52.51 52.51 52.51 0.9K
12:58 52.51 52.51 52.51 52.51 0.7K
12:59 52.50 52.51 52.49 52.50 3.9K
13:00 52.50 52.52 52.50 52.52 3.0K
13:01 52.52 52.52 52.51 52.51 0.7K
13:02 52.51 52.51 52.46 52.46 2.6K
13:03 52.46 52.46 52.45 52.45 2.1K
13:04 52.42 52.42 52.42 52.42 3.0K
13:05 52.42 52.42 52.40 52.40 1.3K
13:06 52.39 52.39 52.38 52.38 3.8K
13:07 52.42 52.42 52.41 52.41 3.5K
13:08 52.41 52.41 52.39 52.41 3.7K
13:10 52.41 52.41 52.41 52.41 1.0K
13:11 52.41 52.43 52.40 52.40 4.0K
13:12 52.42 52.42 52.41 52.42 5.1K
13:13 52.41 52.41 52.41 52.41 1.7K
13:14 52.42 52.43 52.42 52.42 2.1K
13:15 52.45 52.47 52.45 52.47 3.9K
13:16 52.47 52.47 52.47 52.47 2.3K
13:17 52.47 52.47 52.47 52.47 2.0K
13:19 52.49 52.50 52.49 52.50 1.0K
13:20 52.49 52.49 52.48 52.48 1.5K
13:21 52.47 52.49 52.47 52.49 2.2K
13:23 52.48 52.48 52.46 52.46 1.5K
13:24 52.43 52.44 52.43 52.44 2.6K
13:25 52.47 52.47 52.47 52.47 2.5K
13:26 52.45 52.46 52.45 52.46 0.8K
13:27 52.45 52.45 52.45 52.45 0.7K
13:28 52.46 52.48 52.46 52.48 3.6K
13:29 52.50 52.50 52.50 52.50 0.8K
13:31 52.49 52.49 52.49 52.49 1.3K
13:32 52.50 52.50 52.50 52.50 0.9K
13:35 52.50 52.50 52.50 52.50 1.5K
13:37 52.51 52.51 52.50 52.50 2.2K
13:38 52.49 52.49 52.49 52.49 1.3K
13:40 52.49 52.49 52.45 52.49 4.8K
13:41 52.48 52.48 52.45 52.45 2.0K
13:42 52.45 52.49 52.45 52.49 6.7K
13:43 52.51 52.51 52.51 52.51 1.3K
13:48 52.52 52.52 52.52 52.52 1.0K
13:50 52.52 52.52 52.52 52.52 1.0K
13:51 52.53 52.53 52.53 52.52 0.4K
13:52 52.55 52.55 52.55 52.55 2.4K
13:53 52.55 52.55 52.55 52.55 0.8K
13:54 52.53 52.53 52.53 52.53 1.3K
13:55 52.51 52.52 52.51 52.52 3.7K
13:56 52.51 52.51 52.51 52.51 0.4K
13:57 52.50 52.50 52.49 52.49 1.8K
13:58 52.49 52.49 52.48 52.48 1.0K
13:59 52.49 52.49 52.49 52.49 1.5K
14:00 52.50 52.53 52.50 52.53 3.9K
14:01 52.58 52.58 52.58 52.58 0.9K
14:02 52.57 52.59 52.57 52.59 0.7K
14:03 52.59 52.61 52.59 52.61 6.0K
14:04 52.59 52.59 52.58 52.58 2.8K
14:05 52.58 52.58 52.56 52.56 2.3K
14:06 52.57 52.57 52.57 52.57 2.2K
14:07 52.58 52.58 52.58 52.58 0.3K
14:08 52.58 52.60 52.58 52.60 3.8K
14:09 52.60 52.60 52.55 52.55 1.6K
14:10 52.52 52.52 52.52 52.52 1.9K
14:11 52.48 52.48 52.47 52.47 2.5K
14:12 52.47 52.47 52.47 52.47 0.8K
14:13 52.47 52.47 52.47 52.47 1.6K
14:15 52.46 52.46 52.46 52.46 0.4K
14:16 52.46 52.47 52.46 52.47 2.1K
14:17 52.47 52.47 52.42 52.42 5.9K
14:18 52.39 52.44 52.39 52.43 3.7K
14:19 52.43 52.43 52.43 52.43 1.2K
14:20 52.43 52.43 52.41 52.43 1.8K
14:21 52.45 52.46 52.45 52.46 5.1K
14:22 52.48 52.50 52.48 52.50 1.2K
14:23 52.50 52.50 52.50 52.50 0.7K
14:24 52.50 52.50 52.48 52.49 1.5K
14:25 52.48 52.49 52.48 52.49 1.8K
14:26 52.46 52.46 52.44 52.44 5.2K
14:27 52.44 52.44 52.44 52.44 2.5K
14:28 52.44 52.44 52.43 52.43 5.1K
14:29 52.43 52.43 52.43 52.43 4.8K
14:30 52.43 52.43 52.42 52.42 15.0K
14:31 52.41 52.41 52.40 52.40 4.8K
14:32 52.40 52.40 52.39 52.40 3.7K
14:33 52.40 52.41 52.40 52.41 3.6K
14:34 52.42 52.46 52.42 52.46 2.9K
14:35 52.45 52.46 52.45 52.46 2.3K
14:36 52.46 52.46 52.46 52.46 0.8K
14:37 52.47 52.47 52.47 52.47 1.1K
14:38 52.47 52.47 52.47 52.47 1.7K
14:39 52.48 52.48 52.48 52.48 0.7K
14:40 52.49 52.49 52.49 52.49 1.8K
14:41 52.49 52.49 52.47 52.47 4.2K
14:42 52.48 52.48 52.48 52.48 1.3K
14:43 52.48 52.48 52.47 52.47 1.4K
14:44 52.49 52.50 52.48 52.48 4.5K
14:45 52.47 52.47 52.46 52.46 3.5K
14:46 52.46 52.47 52.45 52.47 3.7K
14:47 52.47 52.47 52.47 52.47 0.5K
14:48 52.47 52.48 52.47 52.48 2.0K
14:49 52.48 52.48 52.48 52.48 0.6K
14:50 52.48 52.50 52.48 52.50 2.6K
14:51 52.50 52.50 52.47 52.47 1.9K
14:52 52.47 52.51 52.47 52.51 2.9K
14:53 52.50 52.50 52.50 52.50 1.3K
14:54 52.50 52.52 52.50 52.52 1.7K
14:55 52.52 52.52 52.52 52.52 0.9K
14:56 52.52 52.52 52.50 52.50 2.2K
14:57 52.48 52.48 52.48 52.48 0.5K
14:58 52.46 52.47 52.46 52.47 1.9K
14:59 52.49 52.49 52.48 52.48 16.6K
15:00 52.46 52.46 52.46 52.46 1.1K
15:01 52.45 52.45 52.43 52.43 5.2K
15:02 52.44 52.45 52.44 52.45 2.3K
15:03 52.44 52.44 52.44 52.44 0.6K
15:04 52.45 52.45 52.45 52.45 0.6K
15:05 52.45 52.51 52.45 52.49 3.4K
15:06 52.50 52.50 52.49 52.49 0.6K
15:07 52.50 52.51 52.49 52.51 5.5K
15:08 52.51 52.51 52.50 52.50 9.3K
15:09 52.50 52.51 52.50 52.51 3.2K
15:10 52.50 52.50 52.50 52.50 2.4K
15:11 52.50 52.50 52.50 52.50 1.9K
15:12 52.50 52.50 52.50 52.50 3.1K
15:13 52.51 52.53 52.48 52.48 13.1K
15:14 52.48 52.48 52.48 52.48 3.2K
15:15 52.48 52.48 52.48 52.48 1.5K
15:16 52.48 52.51 52.48 52.51 4.3K
15:17 52.51 52.52 52.51 52.51 2.1K
15:18 52.51 52.54 52.51 52.53 5.0K
15:19 52.52 52.54 52.52 52.54 5.1K
15:20 52.56 52.56 52.55 52.55 1.2K
15:21 52.55 52.59 52.55 52.58 2.7K
15:22 52.58 52.59 52.58 52.59 1.3K
15:23 52.58 52.59 52.58 52.58 1.9K
15:24 52.58 52.61 52.56 52.61 4.5K
15:25 52.61 52.62 52.61 52.62 1.6K
15:26 52.61 52.61 52.60 52.60 2.5K
15:27 52.60 52.61 52.60 52.61 4.4K
15:28 52.61 52.61 52.60 52.61 3.3K
15:29 52.61 52.62 52.60 52.61 4.0K
15:30 52.62 52.62 52.61 52.61 3.8K
15:31 52.61 52.61 52.60 52.60 3.6K
15:32 52.57 52.58 52.57 52.58 4.0K
15:33 52.58 52.60 52.58 52.58 7.1K
15:34 52.57 52.58 52.57 52.58 2.5K
15:35 52.57 52.61 52.57 52.61 6.3K
15:36 52.61 52.62 52.60 52.60 3.0K
15:37 52.60 52.62 52.60 52.62 5.9K
15:38 52.64 52.67 52.64 52.67 3.0K
15:39 52.66 52.66 52.65 52.66 3.7K
15:40 52.67 52.67 52.65 52.65 2.3K
15:41 52.65 52.65 52.62 52.63 6.5K
15:42 52.64 52.65 52.62 52.63 4.3K
15:43 52.65 52.65 52.62 52.64 8.1K
15:44 52.64 52.65 52.62 52.62 5.9K
15:45 52.61 52.67 52.61 52.67 10.7K
15:46 52.65 52.65 52.65 52.65 2.2K
15:47 52.65 52.67 52.64 52.67 7.0K
15:48 52.66 52.66 52.65 52.66 8.1K
15:49 52.67 52.69 52.66 52.68 13.0K
15:50 52.66 52.66 52.58 52.59 21.6K
15:51 52.60 52.61 52.59 52.61 13.8K
15:52 52.58 52.59 52.55 52.55 18.5K
15:53 52.55 52.55 52.51 52.53 11.2K
15:54 52.52 52.57 52.48 52.50 21.1K
15:55 52.50 52.57 52.49 52.56 31.9K
15:56 52.56 52.57 52.52 52.53 25.6K
15:57 52.54 52.54 52.52 52.52 40.4K
15:58 52.53 52.55 52.53 52.53 29.4K
15:59 52.53 52.53 52.44 52.44 739.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available