Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.83 52.94 52.83 52.94 17.2K
09:31 52.70 53.06 52.70 53.06 1.5K
09:32 52.66 52.66 52.66 52.66 0.3K
09:33 52.66 52.66 52.66 52.66 0.5K
09:34 52.57 52.58 52.57 52.58 1.6K
09:35 52.55 52.55 52.55 52.55 0.9K
09:36 52.45 52.52 52.45 52.52 1.7K
09:37 52.38 52.38 52.38 52.38 0.8K
09:39 52.38 52.46 52.38 52.46 7.6K
09:40 52.46 52.46 52.46 52.46 4.7K
09:42 52.46 52.46 52.46 52.46 7.1K
09:44 52.49 52.57 52.49 52.57 1.7K
09:47 52.53 52.53 52.53 52.53 0.9K
09:48 52.55 52.59 52.55 52.59 0.6K
09:49 52.73 52.73 52.60 52.60 9.3K
09:51 52.62 52.62 52.62 52.62 0.9K
09:52 52.68 52.68 52.67 52.67 3.2K
09:53 52.64 52.64 52.64 52.64 1.4K
09:54 52.64 52.68 52.61 52.62 2.8K
09:55 52.65 52.65 52.65 52.65 1.5K
09:56 52.63 52.63 52.60 52.62 3.1K
09:57 52.62 52.65 52.62 52.64 1.1K
09:58 52.64 52.67 52.64 52.67 5.6K
09:59 52.72 52.72 52.72 52.72 0.6K
10:00 52.72 52.75 52.72 52.75 1.4K
10:01 52.77 52.77 52.77 52.77 2.3K
10:02 52.76 52.76 52.76 52.76 0.1K
10:03 52.73 52.76 52.73 52.76 0.6K
10:04 52.76 52.76 52.73 52.76 2.6K
10:05 52.76 52.76 52.69 52.69 10.6K
10:06 52.69 52.71 52.68 52.68 0.6K
10:07 52.68 52.68 52.67 52.67 1.2K
10:08 52.65 52.67 52.65 52.67 2.6K
10:09 52.64 52.64 52.63 52.63 1.5K
10:10 52.62 52.62 52.60 52.60 3.7K
10:11 52.62 52.62 52.57 52.57 1.2K
10:12 52.55 52.55 52.53 52.55 2.4K
10:13 52.55 52.55 52.45 52.45 1.9K
10:14 52.49 52.49 52.48 52.48 5.3K
10:15 52.46 52.51 52.46 52.51 5.3K
10:16 52.53 52.53 52.53 52.53 2.0K
10:17 52.51 52.51 52.51 52.51 1.6K
10:18 52.52 52.54 52.52 52.54 1.2K
10:19 52.51 52.53 52.51 52.53 2.7K
10:20 52.53 52.56 52.53 52.56 3.5K
10:21 52.58 52.59 52.58 52.59 1.4K
10:22 52.59 52.59 52.59 52.59 0.2K
10:23 52.59 52.59 52.59 52.59 1.7K
10:24 52.59 52.59 52.56 52.56 2.4K
10:25 52.56 52.56 52.53 52.55 2.4K
10:27 52.53 52.54 52.51 52.54 1.3K
10:28 52.57 52.67 52.57 52.67 6.3K
10:30 52.61 52.62 52.61 52.62 1.1K
10:31 52.58 52.59 52.58 52.59 1.7K
10:32 52.61 52.62 52.61 52.62 2.7K
10:33 52.65 52.65 52.65 52.65 0.9K
10:34 52.65 52.65 52.65 52.65 0.7K
10:35 52.65 52.65 52.65 52.65 0.2K
10:36 52.66 52.68 52.64 52.64 7.0K
10:37 52.63 52.63 52.60 52.60 1.8K
10:38 52.60 52.61 52.57 52.61 4.6K
10:39 52.59 52.59 52.59 52.59 0.2K
10:40 52.57 52.57 52.57 52.57 1.7K
10:41 52.60 52.62 52.59 52.62 4.2K
10:42 52.62 52.65 52.62 52.65 0.7K
10:44 52.68 52.68 52.68 52.68 2.3K
10:46 52.63 52.65 52.63 52.65 2.6K
10:47 52.63 52.64 52.63 52.64 2.0K
10:48 52.64 52.64 52.63 52.63 1.5K
10:49 52.60 52.64 52.60 52.64 3.9K
10:50 52.65 52.65 52.65 52.65 0.8K
10:51 52.66 52.69 52.66 52.66 3.5K
10:52 52.69 52.69 52.69 52.69 1.4K
10:53 52.70 52.70 52.70 52.70 0.9K
10:54 52.71 52.73 52.71 52.72 1.2K
10:55 52.70 52.70 52.61 52.61 6.8K
10:56 52.60 52.60 52.58 52.58 0.5K
10:57 52.57 52.58 52.54 52.54 4.4K
10:58 52.52 52.52 52.52 52.52 0.9K
10:59 52.52 52.55 52.50 52.53 6.8K
11:00 52.60 52.60 52.60 52.60 2.1K
11:01 52.64 52.70 52.64 52.70 1.6K
11:02 52.72 52.72 52.72 52.72 0.9K
11:03 52.73 52.73 52.73 52.73 3.5K
11:04 52.72 52.72 52.66 52.69 5.2K
11:05 52.67 52.67 52.67 52.67 1.2K
11:07 52.66 52.69 52.66 52.69 3.0K
11:08 52.69 52.70 52.69 52.70 1.0K
11:09 52.72 52.72 52.72 52.72 0.3K
11:10 52.71 52.75 52.71 52.75 1.4K
11:12 52.75 52.76 52.75 52.76 1.8K
11:13 52.73 52.73 52.68 52.68 2.1K
11:14 52.68 52.68 52.68 52.68 2.8K
11:15 52.66 52.66 52.62 52.62 1.5K
11:16 52.60 52.60 52.58 52.58 3.2K
11:17 52.60 52.61 52.60 52.61 0.9K
11:18 52.60 52.67 52.60 52.67 2.9K
11:19 52.69 52.70 52.69 52.70 1.4K
11:20 52.73 52.73 52.72 52.72 2.9K
11:21 52.70 52.70 52.70 52.70 0.3K
11:22 52.72 52.72 52.60 52.60 4.2K
11:24 52.62 52.62 52.62 52.62 0.4K
11:25 52.62 52.62 52.58 52.58 0.3K
11:26 52.62 52.62 52.58 52.58 1.3K
11:27 52.56 52.57 52.55 52.56 4.4K
11:28 52.55 52.55 52.55 52.55 0.2K
11:29 52.55 52.59 52.55 52.57 2.8K
11:30 52.56 52.56 52.54 52.56 1.1K
11:31 52.56 52.57 52.56 52.57 3.0K
11:32 52.55 52.59 52.55 52.57 2.5K
11:33 52.58 52.58 52.58 52.58 1.0K
11:34 52.57 52.57 52.52 52.52 5.2K
11:35 52.49 52.52 52.49 52.50 1.5K
11:36 52.49 52.50 52.49 52.49 0.6K
11:37 52.49 52.49 52.48 52.49 1.1K
11:38 52.48 52.50 52.48 52.50 0.8K
11:39 52.50 52.57 52.50 52.57 3.8K
11:40 52.57 52.57 52.55 52.55 1.8K
11:41 52.54 52.54 52.52 52.52 1.5K
11:42 52.50 52.51 52.50 52.51 0.8K
11:44 52.53 52.53 52.53 52.53 0.8K
11:45 52.53 52.57 52.53 52.57 3.2K
11:46 52.59 52.59 52.55 52.55 1.7K
11:47 52.57 52.57 52.53 52.53 1.4K
11:48 52.53 52.55 52.53 52.55 2.5K
11:49 52.55 52.55 52.55 52.55 0.4K
11:50 52.55 52.57 52.53 52.57 1.7K
11:51 52.59 52.59 52.59 52.59 3.2K
11:52 52.60 52.60 52.57 52.59 1.2K
11:53 52.59 52.66 52.59 52.66 1.3K
11:54 52.66 52.66 52.66 52.66 0.4K
11:55 52.64 52.64 52.61 52.61 2.8K
11:56 52.59 52.60 52.59 52.60 1.4K
11:57 52.60 52.60 52.60 52.60 0.5K
11:58 52.62 52.63 52.62 52.63 3.3K
12:00 52.61 52.64 52.61 52.64 0.5K
12:01 52.62 52.64 52.62 52.64 1.6K
12:02 52.64 52.64 52.64 52.64 0.2K
12:03 52.64 52.64 52.64 52.64 0.3K
12:04 52.65 52.65 52.62 52.64 3.2K
12:05 52.63 52.63 52.63 52.63 2.2K
12:06 52.63 52.63 52.61 52.61 2.1K
12:08 52.64 52.64 52.64 52.64 0.9K
12:09 52.66 52.67 52.66 52.67 1.3K
12:10 52.65 52.65 52.65 52.65 1.3K
12:12 52.66 52.67 52.66 52.67 0.4K
12:13 52.67 52.67 52.67 52.67 1.0K
12:14 52.60 52.62 52.59 52.59 2.4K
12:15 52.56 52.59 52.56 52.59 1.2K
12:16 52.59 52.59 52.59 52.59 1.1K
12:17 52.58 52.62 52.58 52.62 4.7K
12:18 52.65 52.66 52.65 52.66 0.7K
12:19 52.68 52.71 52.68 52.71 1.3K
12:20 52.73 52.73 52.71 52.72 0.5K
12:21 52.69 52.71 52.69 52.71 3.5K
12:22 52.68 52.68 52.68 52.68 2.0K
12:23 52.64 52.66 52.64 52.66 0.6K
12:24 52.65 52.65 52.63 52.63 2.5K
12:25 52.65 52.66 52.60 52.60 4.0K
12:26 52.58 52.58 52.54 52.54 1.2K
12:27 52.53 52.58 52.53 52.58 2.6K
12:28 52.58 52.58 52.58 52.58 1.9K
12:30 52.61 52.61 52.60 52.60 1.4K
12:31 52.60 52.62 52.60 52.62 2.0K
12:32 52.62 52.62 52.60 52.60 1.0K
12:33 52.61 52.63 52.61 52.63 2.4K
12:34 52.62 52.62 52.59 52.59 1.6K
12:35 52.58 52.58 52.58 52.58 0.8K
12:36 52.56 52.59 52.56 52.59 2.8K
12:37 52.55 52.55 52.55 52.55 1.2K
12:38 52.55 52.57 52.55 52.57 1.8K
12:39 52.58 52.60 52.58 52.60 2.0K
12:40 52.62 52.62 52.62 52.62 0.9K
12:41 52.64 52.64 52.64 52.64 0.6K
12:42 52.60 52.60 52.58 52.58 1.0K
12:43 52.60 52.60 52.57 52.57 0.5K
12:44 52.56 52.57 52.56 52.57 4.1K
12:45 52.57 52.58 52.57 52.58 0.8K
12:46 52.58 52.58 52.58 52.58 3.1K
12:49 52.51 52.51 52.51 52.51 1.6K
12:50 52.53 52.53 52.53 52.53 0.2K
12:51 52.53 52.54 52.53 52.54 1.4K
12:52 52.55 52.55 52.55 52.55 1.7K
12:53 52.55 52.55 52.55 52.55 0.8K
12:54 52.53 52.53 52.53 52.53 0.6K
12:55 52.55 52.55 52.54 52.54 2.1K
12:56 52.52 52.54 52.52 52.52 6.5K
12:57 52.52 52.52 52.52 52.52 0.1K
12:58 52.52 52.52 52.52 52.52 1.2K
12:59 52.54 52.54 52.53 52.54 2.1K
13:00 52.51 52.51 52.50 52.51 4.6K
13:01 52.51 52.51 52.49 52.49 2.0K
13:02 52.48 52.48 52.46 52.46 2.2K
13:03 52.48 52.48 52.48 52.48 1.3K
13:04 52.48 52.49 52.48 52.49 1.0K
13:05 52.50 52.51 52.50 52.51 1.3K
13:06 52.51 52.51 52.51 52.51 0.4K
13:07 52.50 52.51 52.50 52.50 0.9K
13:08 52.49 52.51 52.49 52.51 3.5K
13:09 52.51 52.51 52.50 52.50 2.8K
13:10 52.50 52.50 52.50 52.50 2.0K
13:11 52.52 52.52 52.50 52.50 4.6K
13:12 52.51 52.52 52.51 52.51 2.7K
13:13 52.50 52.51 52.50 52.51 1.5K
13:14 52.52 52.52 52.52 52.52 0.9K
13:15 52.52 52.53 52.50 52.50 1.9K
13:16 52.48 52.51 52.48 52.51 1.9K
13:18 52.50 52.50 52.50 52.50 0.3K
13:19 52.48 52.49 52.48 52.49 1.9K
13:20 52.45 52.45 52.44 52.44 3.6K
13:21 52.42 52.42 52.38 52.39 2.6K
13:22 52.38 52.38 52.36 52.36 0.5K
13:23 52.38 52.40 52.38 52.40 2.8K
13:24 52.43 52.45 52.43 52.45 2.4K
13:25 52.44 52.44 52.43 52.44 1.4K
13:26 52.44 52.44 52.41 52.43 0.9K
13:27 52.41 52.42 52.40 52.40 1.1K
13:28 52.39 52.39 52.39 52.39 1.1K
13:29 52.37 52.39 52.37 52.39 1.2K
13:30 52.38 52.38 52.38 52.38 1.4K
13:31 52.38 52.38 52.38 52.38 0.5K
13:32 52.37 52.37 52.34 52.34 2.1K
13:33 52.32 52.32 52.32 52.32 1.0K
13:34 52.32 52.33 52.32 52.32 1.4K
13:35 52.31 52.31 52.29 52.29 2.4K
13:36 52.25 52.25 52.25 52.25 1.0K
13:37 52.28 52.28 52.26 52.26 2.5K
13:38 52.26 52.26 52.26 52.26 0.7K
13:39 52.27 52.28 52.26 52.27 3.4K
13:40 52.28 52.31 52.28 52.31 2.2K
13:41 52.29 52.32 52.29 52.32 2.2K
13:42 52.33 52.33 52.33 52.33 0.7K
13:43 52.34 52.34 52.31 52.31 7.7K
13:44 52.30 52.30 52.28 52.28 3.0K
13:45 52.27 52.29 52.27 52.28 1.8K
13:46 52.29 52.32 52.29 52.32 4.9K
13:47 52.32 52.32 52.32 52.32 0.4K
13:48 52.32 52.36 52.32 52.35 2.2K
13:49 52.36 52.36 52.35 52.35 1.4K
13:50 52.35 52.37 52.35 52.35 1.6K
13:51 52.38 52.38 52.35 52.36 1.7K
13:52 52.35 52.36 52.35 52.36 1.4K
13:53 52.36 52.36 52.36 52.36 1.1K
13:54 52.36 52.36 52.35 52.35 2.1K
13:55 52.35 52.35 52.34 52.34 3.6K
13:56 52.32 52.33 52.32 52.33 0.7K
13:57 52.33 52.35 52.33 52.35 2.1K
13:58 52.35 52.35 52.33 52.34 2.7K
13:59 52.35 52.35 52.35 52.35 1.5K
14:00 52.37 52.37 52.34 52.35 4.7K
14:01 52.36 52.37 52.36 52.37 2.7K
14:02 52.42 52.42 52.42 52.42 1.6K
14:03 52.42 52.44 52.42 52.44 2.0K
14:04 52.44 52.44 52.44 52.44 2.9K
14:05 52.42 52.42 52.42 52.42 0.9K
14:06 52.40 52.40 52.38 52.38 3.1K
14:07 52.37 52.37 52.37 52.37 1.1K
14:08 52.38 52.40 52.38 52.40 2.0K
14:09 52.40 52.41 52.40 52.41 2.7K
14:10 52.43 52.45 52.41 52.41 2.3K
14:11 52.40 52.40 52.40 52.40 2.2K
14:13 52.39 52.39 52.39 52.39 0.2K
14:14 52.37 52.37 52.34 52.34 1.9K
14:15 52.35 52.38 52.35 52.36 4.3K
14:16 52.37 52.38 52.37 52.38 1.9K
14:17 52.38 52.38 52.38 52.38 1.0K
14:18 52.37 52.39 52.36 52.38 3.4K
14:19 52.36 52.36 52.36 52.36 2.1K
14:20 52.34 52.34 52.32 52.32 1.8K
14:21 52.31 52.31 52.31 52.31 0.9K
14:22 52.31 52.31 52.30 52.30 1.7K
14:23 52.27 52.27 52.26 52.26 2.7K
14:24 52.30 52.30 52.30 52.30 5.0K
14:26 52.32 52.34 52.32 52.34 6.7K
14:27 52.36 52.36 52.35 52.35 1.0K
14:28 52.35 52.35 52.35 52.35 0.8K
14:29 52.35 52.35 52.31 52.32 3.0K
14:30 52.33 52.33 52.29 52.29 3.1K
14:31 52.31 52.34 52.31 52.33 2.9K
14:32 52.31 52.31 52.30 52.30 1.8K
14:33 52.31 52.31 52.30 52.30 1.5K
14:34 52.30 52.30 52.30 52.30 1.4K
14:35 52.29 52.29 52.29 52.29 0.5K
14:36 52.27 52.28 52.27 52.28 2.8K
14:37 52.28 52.28 52.28 52.28 0.8K
14:38 52.28 52.28 52.27 52.28 2.6K
14:39 52.28 52.29 52.28 52.29 4.1K
14:40 52.27 52.28 52.27 52.28 2.7K
14:41 52.28 52.28 52.28 52.28 0.2K
14:42 52.26 52.26 52.26 52.26 1.9K
14:43 52.26 52.26 52.25 52.25 3.2K
14:44 52.26 52.26 52.25 52.25 3.0K
14:45 52.25 52.25 52.19 52.19 3.9K
14:46 52.17 52.21 52.17 52.17 8.7K
14:47 52.18 52.20 52.18 52.20 1.5K
14:48 52.22 52.22 52.22 52.22 2.0K
14:49 52.21 52.21 52.20 52.20 2.0K
14:50 52.21 52.22 52.21 52.22 3.7K
14:51 52.20 52.20 52.19 52.19 2.4K
14:52 52.20 52.21 52.20 52.21 2.1K
14:53 52.22 52.22 52.22 52.22 1.0K
14:54 52.23 52.24 52.23 52.24 2.5K
14:55 52.24 52.27 52.24 52.27 3.1K
14:56 52.26 52.27 52.26 52.26 2.4K
14:57 52.30 52.30 52.28 52.28 1.6K
14:58 52.28 52.28 52.27 52.28 2.1K
14:59 52.27 52.27 52.27 52.27 3.0K
15:00 52.27 52.27 52.26 52.27 3.1K
15:01 52.27 52.27 52.27 52.27 1.1K
15:02 52.27 52.28 52.27 52.28 1.9K
15:03 52.29 52.30 52.29 52.29 3.2K
15:04 52.28 52.28 52.27 52.28 3.4K
15:05 52.27 52.28 52.27 52.27 2.3K
15:06 52.28 52.28 52.27 52.27 1.3K
15:07 52.28 52.28 52.28 52.28 0.1K
15:08 52.27 52.28 52.27 52.28 1.7K
15:09 52.28 52.28 52.28 52.28 2.1K
15:10 52.28 52.30 52.28 52.29 3.4K
15:11 52.29 52.30 52.29 52.30 3.3K
15:12 52.32 52.32 52.32 52.32 2.6K
15:13 52.32 52.34 52.32 52.34 2.5K
15:14 52.34 52.35 52.32 52.33 4.1K
15:15 52.34 52.34 52.34 52.34 2.2K
15:17 52.33 52.34 52.32 52.32 6.6K
15:18 52.32 52.32 52.31 52.32 6.5K
15:19 52.32 52.34 52.32 52.33 2.3K
15:20 52.34 52.34 52.33 52.33 1.0K
15:21 52.33 52.34 52.33 52.34 2.9K
15:22 52.35 52.35 52.33 52.35 2.3K
15:23 52.34 52.35 52.34 52.34 3.2K
15:24 52.34 52.34 52.33 52.33 1.8K
15:25 52.32 52.33 52.31 52.31 5.6K
15:26 52.30 52.30 52.29 52.29 1.0K
15:27 52.28 52.29 52.28 52.29 2.5K
15:28 52.30 52.30 52.30 52.30 1.8K
15:29 52.29 52.29 52.28 52.29 4.3K
15:30 52.28 52.30 52.28 52.30 3.7K
15:31 52.30 52.30 52.28 52.29 6.0K
15:32 52.29 52.30 52.29 52.30 5.1K
15:33 52.27 52.28 52.27 52.28 1.7K
15:34 52.29 52.30 52.28 52.28 4.1K
15:35 52.28 52.32 52.28 52.32 5.9K
15:36 52.30 52.30 52.29 52.29 2.1K
15:37 52.29 52.31 52.27 52.28 73.5K
15:38 52.29 52.29 52.28 52.28 3.2K
15:39 52.28 52.28 52.25 52.25 12.4K
15:40 52.26 52.26 52.24 52.25 11.1K
15:41 52.22 52.22 52.22 52.22 4.8K
15:42 52.20 52.20 52.17 52.17 3.5K
15:43 52.17 52.17 52.13 52.15 5.4K
15:44 52.15 52.17 52.15 52.17 4.2K
15:45 52.17 52.17 52.13 52.13 2.8K
15:46 52.12 52.15 52.11 52.15 8.8K
15:47 52.13 52.13 52.12 52.12 2.6K
15:48 52.13 52.13 52.11 52.13 7.1K
15:49 52.13 52.16 52.13 52.13 11.2K
15:50 52.11 52.12 52.08 52.12 16.5K
15:51 52.12 52.14 52.11 52.11 7.0K
15:52 52.10 52.11 52.08 52.10 7.9K
15:53 52.09 52.12 52.09 52.12 11.0K
15:54 52.12 52.12 52.10 52.10 8.0K
15:55 52.09 52.11 52.08 52.09 38.6K
15:56 52.08 52.11 52.06 52.06 26.1K
15:57 52.10 52.12 52.09 52.11 27.6K
15:58 52.11 52.16 52.11 52.14 51.4K
15:59 52.12 52.12 52.03 52.06 454.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available